The Prague Stock Exchange and RM-System - daily results dne 19.9.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.9.1995 22.9.1995 21.9.1995 20.9.1995 19.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 641.00 | +0.31% | 1 282 | 2 | 700.00 | 0.00% | 4 900 | 7 | ||||||
| MASNÝ PRŮMYSL CHEB | 119.00 | 0.00% | 238 | 2 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 300.00 | 0.00% | 600 | 2 | +1.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 3 045 | 3 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 845.00 | 0.00% | 2 535 | 3 | +4.00% | 0 | 0 | |||||||
| TRAMO | 160.00 | +1.58% | 480 | 3 | +8.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 100.00 | +4.19% | 300 | 3 | +3.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 130.00 | -4.99% | 390 | 3 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 286.00 | 0.00% | 858 | 3 | 241.50 | -2.00% | 966 | 4 | ||||||
| INSPEKTA | 1 035.00 | -4.60% | 3 105 | 3 | 0.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 470.00 | 0.00% | 4 410 | 3 | 1 470.00 | +2.00% | 1 470 | 1 | ||||||
| ČECHOFRACHT | 2 730.00 | +2.63% | 8 190 | 3 | 2 335.50 | +1.00% | 2 336 | 1 | ||||||
| FOSFA | 485.00 | -0.20% | 1 455 | 3 | 524.50 | +7.00% | 525 | 1 | ||||||
| MORAV.KERAM.ZÁVODY | 242.00 | -4.72% | 726 | 3 | +3.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 143.45 | -5.00% | 430 | 3 | +6.00% | 0 | 0 | |||||||
| NATURAMYL | 340.00 | 0.00% | 1 360 | 4 | 0.00% | 0 | 0 | |||||||
| MORAVIA CANS | 599.00 | -4.92% | 2 396 | 4 | 700.00 | -8.00% | 6 300 | 9 | ||||||
| LES. SPOL.HOŘICE | 528.00 | +0.38% | 2 112 | 4 | 0.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 118.75 | -4.99% | 475 | 4 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 366.00 | +1.38% | 1 464 | 4 | 350.00 | +6.00% | 700 | 2 | ||||||
| ||||||||||||||
