Hi price, The Prague Stock Exchange dne 19.9.1995
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.9.1995 22.9.1995 21.9.1995 20.9.1995 19.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.91 | -1.00% | 41 249 | 8 401 | 5.00 | -6.00% | 97 785 | 20 677 | ||||||
ČKD POLYSERVIS | 11.65 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVAS | 15.75 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 18.27 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 21.66 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
MESPAS | 22.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 22.91 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 23.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
MERKUR PRAHA | 23.28 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 24.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 6 510 | 210 | ||||||
SLUVIS PRAHA | 24.93 | +4.96% | 897 | 36 | 0.00% | 0 | 0 | |||||||
RUVE | 25.00 | 0.00% | 425 | 17 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 25.20 | +5.00% | 0 | 0 | 22.00 | 0.00% | 176 | 8 | ||||||
MOR.CUKERNÍ SDRUŽ. | 25.36 | -4.98% | 0 | 0 | ||||||||||
R.K.VELKOOB.SKLADY | 25.72 | +4.97% | 309 | 12 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 25.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|