The Prague Stock Exchange and RM-System - daily results dne 19.9.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.9.1995 22.9.1995 21.9.1995 20.9.1995 19.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRESTA | 35.14 | +4.98% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
TESLA VRCHLABÍ | 60.00 | 0.00% | 0 | 0 | 75.50 | -6.00% | 151 | 2 | ||||||
PLASTIK HT | 153.00 | +2.00% | 1 836 | 12 | 85.50 | -5.00% | 171 | 2 | ||||||
LÁZNĚ KUNDRATICE | 227.00 | +4.60% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
REAS | 36.29 | +4.97% | 0 | 0 | 25.00 | 0.00% | 175 | 7 | ||||||
ČKD POLOVODIČE PHA | 25.20 | +5.00% | 0 | 0 | 22.00 | 0.00% | 176 | 8 | ||||||
BOHEMIA VIDEO ART | 57.87 | 0.00% | 0 | 0 | 98.00 | 0.00% | 196 | 2 | ||||||
METAZ | 131.25 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
PLEMENÁŘSKÉ SLUŽBY | 46.88 | 0.00% | 0 | 0 | 53.00 | 0.00% | 212 | 4 | ||||||
MASO PLANÁ | 140.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
LIHOVAR M.BOLESLAV | 170.63 | +4.99% | 0 | 0 | 230.00 | -1.00% | 230 | 1 | ||||||
MLÝNY ČERČANY | 51.00 | +2.00% | 459 | 9 | 64.50 | -1.00% | 258 | 4 | ||||||
SILKA | 144.03 | +4.99% | 720 | 5 | 140.00 | 0.00% | 280 | 2 | ||||||
MORSLEZS. PIVOVARY | 320.00 | 0.00% | 10 560 | 33 | 282.50 | -1.00% | 283 | 1 | ||||||
TOFA SEMILY | 72.00 | 0.00% | 0 | 0 | 71.00 | -4.00% | 284 | 4 | ||||||
IMO CHOMUTOV | 47.02 | -4.99% | 846 | 18 | 49.00 | +9.00% | 294 | 6 | ||||||
MRAZÍRNY DAŠICE | 82.00 | 0.00% | 0 | 0 | 62.00 | +5.00% | 310 | 5 | ||||||
MOCHOVSKÉ MRAZÍRNY | 84.00 | +5.00% | 1 176 | 14 | 80.00 | 0.00% | 320 | 4 | ||||||
JLV | 68.00 | 0.00% | 0 | 0 | 83.00 | +1.00% | 332 | 4 | ||||||
LIBERTA | 75.15 | -4.99% | 0 | 0 | 86.00 | -5.00% | 344 | 4 | ||||||
|