Top volume, RM System dne 19.9.1995
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 25.9.1995 22.9.1995 21.9.1995 20.9.1995 19.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 356.00 | -8.00% | 4 490 302 | 12 328 | ||||||||||
| AGB, PODÍLOVÝ FOND | 612.50 | +3.00% | 2 452 511 | 3 987 | ||||||||||
| KOMERČNÍ BANKA IF | 629.00 | 0.00% | 6 244 712 | 9 928 | 620.00 | 0.00% | 1 326 450 | 2 148 | ||||||
| PPF INVEST.HOLDING | 449.00 | +4.90% | 1 114 867 | 2 483 | 440.00 | +1.00% | 1 057 869 | 2 434 | ||||||
| AGB IF II | 556.50 | +1.00% | 808 560 | 1 454 | ||||||||||
| HARVARD.PRŮM.HOLD. | 645.00 | 0.00% | 2 573 550 | 3 990 | 632.50 | +1.00% | 795 763 | 1 250 | ||||||
| HARV.SPOL.FINANČNÍ | 682.00 | +0.29% | 3 917 408 | 5 744 | 670.00 | 0.00% | 791 812 | 1 185 | ||||||
| P.I.F. | 515.00 | 0.00% | 1 739 670 | 3 378 | 508.00 | 0.00% | 756 713 | 1 494 | ||||||
| IF BOHATSTVÍ | 1 085.00 | +0.93% | 1 069 810 | 986 | 1 006.00 | +1.00% | 701 699 | 663 | ||||||
| O2 C.R. | 2 580.00 | +0.38% | 9 801 420 | 3 799 | 2 520.00 | 0.00% | 635 770 | 252 | ||||||
| THRALL VAGONKA ST. | 375.00 | -1.31% | 864 375 | 2 305 | 365.00 | -1.00% | 592 504 | 1 565 | ||||||
| ALPHA-EFFECT | 708.00 | +0.28% | 389 400 | 550 | 703.00 | 0.00% | 588 991 | 842 | ||||||
| ČESKÝ HOLDING | 745.00 | +0.67% | 1 078 760 | 1 448 | 738.00 | 0.00% | 571 918 | 778 | ||||||
| SG - INDUSTRY | 395.00 | -1.00% | 13 961 275 | 35 345 | 370.00 | -1.00% | 426 805 | 1 127 | ||||||
| BANKOVNÍ HOLDING | 1 205.00 | 0.00% | 691 670 | 574 | 1 194.00 | +2.00% | 350 285 | 295 | ||||||
| APOLLÓN HOLDING | 160.00 | +1.26% | 572 960 | 3 581 | 160.00 | +2.00% | 340 576 | 2 166 | ||||||
| KOMERČNÍ BANKA | 1 495.00 | -1.32% | 5 530 005 | 3 699 | 1 490.00 | +1.00% | 317 044 | 214 | ||||||
| ČEZ 2 | 836.00 | -4.89% | 991 496 | 1 186 | 858.00 | -4.00% | 314 224 | 363 | ||||||
| ŠKODA | 580.00 | +0.86% | 3 238 720 | 5 584 | 578.00 | -1.00% | 307 607 | 539 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 346.00 | -4.94% | 426 964 | 1 234 | 341.00 | +2.00% | 306 252 | 876 | ||||||
| ||||||||||||||
