The Prague Stock Exchange and RM-System - daily results dne 19.9.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESY KÁCOV | 71.10 | -10.00% | 1 920 | 27 | +10.00% | 0 | 0 | |||||||
KOVOSLUŽBA A.V. | 36.45 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
BETA OLOMOUC | 126.00 | -10.00% | 12 474 | 99 | +1.00% | 0 | 0 | |||||||
STAVBY BRNO | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SKALIČAN | 55.80 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
SLÉVÁRNA KUŘIM | 106.92 | -10.00% | 1 390 | 13 | 0.00% | 0 | 0 | |||||||
ÚSTECKÉ PIVOVARY | 405.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VÚ ČERPADEL | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 86.40 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
SOLNÉ MLÝNY | 288.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STS PRACHATICE | 187.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠTĚRK.A PÍSK.OLOM. | 189.90 | -10.00% | 2 279 | 12 | 216.00 | -2.00% | 9 504 | 44 | ||||||
ASTRA - LIBÍN | 72.90 | -10.00% | 0 | 0 | 77.00 | 0.00% | 1 232 | 16 | ||||||
AGROZET CHABAŘOV. | 28.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CONCORDIA LESOV | 207.00 | -10.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
IMEX | 131.22 | -10.00% | 2 887 | 22 | 195.00 | -1.00% | 1 355 | 7 | ||||||
SANITAS | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOMOV PRAHA | 180.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AREMS TŘEBOŇ | 135.63 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.VSETÍN | 72.90 | -10.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
STS HOSTIVICE | 72.00 | -10.00% | 1 728 | 24 | +3.00% | 0 | 0 | |||||||
MGM HOLEŠOV | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVOSTAV BRNO | 185.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBIL.LIHOV.KRALUPY | 189.00 | -10.00% | 6 993 | 37 | 186.00 | -3.00% | 2 604 | 14 | ||||||
PRÁD.A ČIST.NÁCHOD | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD KYJOV | 52.47 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LUHOV | 63.36 | -10.00% | 1 267 | 20 | +5.00% | 0 | 0 | |||||||
ORPA | 171.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA HEUNISCH | 117.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 99.00 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 28.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BESKYDSKÁ STAVEBNÍ | 66.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LONKA PŘÍBOR | 108.00 | -10.00% | 0 | 0 | 105.00 | -5.00% | 210 | 2 | ||||||
PREFABRIKACE OVA | 54.90 | -10.00% | 3 459 | 63 | 41.00 | 0.00% | 2 378 | 58 | ||||||
DROGERIE IK ÚS.N.L | 87.12 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
BYTEX | 97.11 | -10.00% | 50 497 | 520 | 87.50 | +3.00% | 15 050 | 172 | ||||||
KOVOMAT | 29.16 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHOČESKÝ CHOVATEL | 162.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČS.KERAMIKA | 39.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMIX | 58.23 | -10.00% | 60 792 | 1 044 | 0.00% | 0 | 0 | |||||||
VESNA | 60.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GMS PRAHA | 179.10 | -10.00% | 8 955 | 50 | +1.00% | 0 | 0 | |||||||
JIZERSKÉ SKLO | 198.00 | -10.00% | 0 | 0 | 251.30 | -2.00% | 742 | 3 | ||||||
TTP ELITEX | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZES RADONICE | 119.79 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
LACRUM BRNO | 168.48 | -10.00% | 1 516 | 9 | 149.00 | -10.00% | 447 | 3 | ||||||
LES. SPOL.TRHANOV | 94.77 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
METROPROJEKT | 102.06 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
PRAMEN PÍSEK | 954.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RAŠKA | 90.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
GRANDHOTEL ZL. LEV | 405.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HUTNÍ PROJEKT OVA | 486.00 | -10.00% | 2 916 | 6 | 540.00 | 0.00% | 2 700 | 5 | ||||||
KB LIKÉR | 145.80 | -10.00% | 34 409 | 236 | 205.00 | -8.00% | 3 051 | 15 | ||||||
BÁŇ.PROJ.VAL.MEZ. | 198.00 | -10.00% | 0 | 0 | 221.00 | +10.00% | 6 630 | 30 | ||||||
MLÉKÁRNA HR.KRÁL. | 90.00 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
MASOKOMB. PŘÍBRAM | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGOEXPORT | 972.00 | -10.00% | 7 776 | 8 | +3.00% | 0 | 0 | |||||||
DŘEVOSTROJ ČKYNĚ | 81.00 | -10.00% | 0 | 0 | 75.30 | 0.00% | 151 | 2 | ||||||
MASNÝ PRŮM.ŠUMPERK | 83.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.CHRUDIM | 33.21 | -10.00% | 2 391 | 72 | 0.00% | 0 | 0 | |||||||
|