Lo price, RM System dne 19.9.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 22.00 | 0.00% | 1 540 | 70 | ||||||||
| HARVARD.POJIŠŤ.PF | 24.66 | -4.97% | 8 631 | 350 | 22.50 | -2.00% | 1 575 | 70 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 23.00 | 0.00% | 3 220 | 140 | ||||||||
| SLAVIA NAPAJEDLA | 24.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 408 | 17 | ||||||
| HARV.CHEM.BIO PF | 22.69 | -4.98% | 4 765 | 210 | 24.00 | -3.00% | 8 140 | 350 | ||||||
| HARVARD.CESTOV.PF | 24.49 | 0.00% | 0 | 0 | 24.00 | 0.00% | 3 360 | 140 | ||||||
| HARV.ZAHR.KAP.PF | 24.70 | 0.00% | 0 | 0 | 25.00 | -1.00% | 10 416 | 420 | ||||||
| HARVARD.TELEKOM.PF | 24.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 750 | 70 | ||||||
| HARVARD.SKLÁŘ.PF | 22.07 | 0.00% | 0 | 0 | 25.00 | -7.00% | 6 930 | 280 | ||||||
| HARV.RŮST.II PF | 25.63 | +0.47% | 5 382 | 210 | 25.00 | -3.00% | 17 472 | 700 | ||||||
| AGROSTROJ PROSTĚJ. | 28.00 | +3.55% | 1 120 | 40 | 25.00 | -5.00% | 750 | 30 | ||||||
| HARV.DIVID.II PF | 25.63 | +0.47% | 48 697 | 1 900 | 25.60 | -3.00% | 73 135 | 2 951 | ||||||
| UNIBETON | 22.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 702 | 27 | ||||||
| HARV.BANK.FIN.PF | 25.95 | +3.51% | 29 064 | 1 120 | 26.00 | 0.00% | 29 848 | 1 148 | ||||||
| NÁRODNÍ SPOL.DOMOV | 26.00 | +6.00% | 780 | 30 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 26.10 | -4.00% | 783 | 30 | ||||||||||
| LEAVIA | 27.00 | 0.00% | 540 | 20 | ||||||||||
| POLOVODIČE PRAHA | 35.04 | 0.00% | 0 | 0 | 27.00 | +8.00% | 432 | 16 | ||||||
| NOWACO MRAZÍRNY | 30.00 | 0.00% | 450 | 15 | 27.30 | -4.00% | 328 | 12 | ||||||
| CERAM | 34.72 | +4.98% | 0 | 0 | 27.50 | 0.00% | 440 | 16 | ||||||
| ||||||||||||||
