The Prague Stock Exchange and RM-System - daily results dne 19.9.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRIZON | 39.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
PRVNÍ ČESKOMOR.IF | -12.00% | 0 | 0 | |||||||||||
USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
LESY Č. KRUMLOV | 1 336.00 | -4.97% | 0 | 0 | -11.00% | 0 | 0 | |||||||
MORAVSKÉ ŽELEZÁRNY | 208.00 | +0.97% | 8 736 | 42 | 208.00 | -10.00% | 12 480 | 60 | ||||||
IF TOP PROFIT | -10.00% | 0 | 0 | |||||||||||
TRESO V-O OBU.ZLÍN | 267.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
INFUSIA | 741.00 | +1.64% | 5 187 | 7 | 647.00 | -10.00% | 5 176 | 8 | ||||||
ZNOJEM.OBCH.SPOL | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LÁZNĚ KUNDRATICE | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MIKROP ČEBÍN | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MOTOKOV INTER. | 135.02 | -9.07% | 810 | 6 | -10.00% | 0 | 0 | |||||||
ROUDNIC.STROJ.A SL | 164.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LES. SPOL.BUCHLOV. | 93.95 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY ML. BOLESLAV | 130.13 | 0.00% | 0 | 0 | 118.00 | -10.00% | 354 | 3 | ||||||
MORAVIA CANS | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ELEKTROPORC.LOUNY | 340.00 | +1.19% | 3 060 | 9 | 329.00 | -10.00% | 6 580 | 20 | ||||||
ZZN PELHŘIMOV | 114.94 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
REPROGEN | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PAPÍRNY BRNO | 94.68 | -4.99% | 0 | 0 | 90.00 | -10.00% | 540 | 6 | ||||||
|