The Prague Stock Exchange and RM-System - daily results dne 19.9.1996

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.1996  24.9.1996  23.9.1996  20.9.1996 19.9.1996

The Prague Sotck Exchange and RM-System - daily results - 19.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PLZEŇ	75.00	0.00%	0	0		-4.00%	0	0
ZZN PÍSEK	300.00	-9.90%	0	0	288.00	0.00%	1 152	4
ZZN PELHŘIMOV	114.94	-4.99%	0	0		-10.00%	0	0
ZZN PARDUBICE	75.00	0.00%	0	0		0.00%	0	0
ZZN OPAVA	68.09	-4.99%	0	0	47.20	-5.00%	3 304	70
ZZN NOVÝ JIČÍN	62.00	0.00%	1 488	24	48.00	+9.00%	6 144	128
ZZN MĚLNÍK	46.00	-0.56%	460	10		0.00%	0	0
ZZN LOUNY	89.00	0.00%	0	0	82.40	+3.00%	989	12
ZZN KOLÍN						0.00%	0	0
ZZN KOLÍN	68.90	0.00%	1 998	29		0.00%	0	0
ZZN JIHLAVA						0.00%	0	0
ZZN JIHLAVA	50.00	+4.07%	1 800	36		0.00%	0	0
ZZN JIČÍN	268.00	+9.83%	0	0		+10.00%	0	0
ZZN CHRUDIM	64.70	0.00%	0	0		0.00%	0	0
ZZN CHOMUTOV	155.36	0.00%	0	0		0.00%	0	0
ZZN HRADEC KRÁLOVÉ	34.78	-9.98%	0	0		-2.00%	0	0
ZZN HAVL. BROD	60.00	-8.55%	2 160	36		0.00%	0	0
ZZN FRÝDEK MÍSTEK	47.00	0.00%	0	0		0.00%	0	0
ZZN DOMAŽLICE	86.40	-10.00%	0	0		+5.00%	0	0
ZZN DĚČÍN	80.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›