Lo price, RM System dne 19.9.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.65 | +1.22% | 3 300 | 2 000 | 1.70 | +21.00% | 4 760 | 2 800 | ||||||
| GLASS TV COMPONENT | 2.00 | -30.00% | 1 748 | 1 243 | ||||||||||
| TESLA KOLÍN | 6.00 | -14.00% | 228 | 38 | ||||||||||
| C.A.S. 2 HOLDING | 8.73 | +2.70% | 4 365 | 500 | 7.50 | -5.00% | 15 113 | 1 968 | ||||||
| UNIRELEX | 8.13 | -4.91% | 12 097 | 1 488 | 7.70 | -2.00% | 5 300 | 700 | ||||||
| CREDIT SUISSE | 8.10 | 0.00% | 8 505 | 1 050 | ||||||||||
| CUKROVAR HODONÍN | 9.00 | 0.00% | 90 | 10 | ||||||||||
| MORAVSKOČESKÝ IF | 12.00 | 0.00% | 3 360 | 280 | ||||||||||
| VÝCHODOČESKÁ CUKER | 12.00 | +9.00% | 180 | 15 | ||||||||||
| MARILA ROKYCANY | 14.00 | +4.00% | 84 | 6 | ||||||||||
| SPEKT.VELKOMOR.PF | 15.00 | 0.00% | 300 | 20 | ||||||||||
| TESLA VACUUM | 16.60 | 0.00% | 0 | 0 | 15.50 | -3.00% | 326 | 21 | ||||||
| ZEVETA | 16.15 | 0.00% | 0 | 0 | 16.00 | -6.00% | 4 000 | 250 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 16.00 | -3.00% | 620 | 40 | ||||||||||
| BVV INVEST IS | 16.00 | -5.00% | 6 275 | 400 | ||||||||||
| TESLA STRAŠNICE | 16.49 | -4.95% | 825 | 50 | 19.50 | -5.00% | 744 | 39 | ||||||
| AB INVEST IS | 20.00 | 0.00% | 600 | 30 | ||||||||||
| FARMET | 17.82 | -10.00% | 0 | 0 | 21.00 | -5.00% | 315 | 15 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | 21.00 | 0.00% | 126 | 6 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 22.00 | 0.00% | 1 540 | 70 | ||||||||
| ||||||||||||||
