The Prague Stock Exchange and RM-System - daily results dne 19.9.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.1996  24.9.1996  23.9.1996  20.9.1996 19.9.1996

The Prague Sotck Exchange and RM-System - daily results - 19.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AROMKA BRNO	131.11	+2.23%	1 180	9		+51.00%	0	0
GAS-MĚŘENÍ,REGUL.	274.00	+4.98%	10 960	40		+44.00%	0	0
MONTÁŽE PŘÍBRAM	59.00	0.00%	767	13		+33.00%	0	0
RAAB KARCH.STAVIVA	73.50	+5.00%	0	0		+22.00%	0	0
KABLO ELEKTRO	1 000.00	0.00%	12 000	12		+21.00%	0	0
COOP 94 PFU	1.65	+1.22%	3 300	2 000	1.70	+21.00%	4 760	2 800
ZETAS MIMOŇ	27.95	0.00%	0	0		+20.00%	0	0
DIOPTRA	101.00	0.00%	101	1		+18.00%	0	0
UNILES RUMBURK	100.00	0.00%	0	0		+16.00%	0	0
VULKAN	360.00	+4.34%	30 240	84		+14.00%	0	0
AGROBANKA PRAHA	91.67	-4.99%	0	0	82.00	+14.00%	1 015 970	11 799
PILANA TOOLS	277.00	0.00%	58 447	211		+14.00%	0	0
PIV.A SOD.BRNO	54.45	+10.00%	0	0	111.00	+10.00%	1 332	12
ČESKÁ SPR.NEMOVIT.	102.00	+1.39%	2 142	21	99.00	+10.00%	1 386	14
PROFILPROJ. PRAHA	558.00	+9.84%	0	0		+10.00%	0	0
R.K.VELKOOB.SKLADY	11.13	+9.98%	0	0		+10.00%	0	0
SBĚRNÉ SUROV. ČB	73.00	0.00%	0	0		+10.00%	0	0
SEVEROSKLO	77.00	0.00%	462	6		+10.00%	0	0
SHD-KOMES	188.59	+4.99%	25 082	133		+10.00%	0	0
SIDIA	1 206.00	+9.93%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›