Hi price, The Prague Stock Exchange dne 19.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.9.1997 24.9.1997 23.9.1997 22.9.1997 19.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR SPECIÁL | 28.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 28.58 | +4.99% | 0 | 0 | +5.51% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 28.70 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
| ČKD SLANÝ | 29.00 | 0.00% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 30.00 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
| KARA | 30.00 | 0.00% | 0 | 0 | 29.50 | +0.24% | 2 219 | 76 | ||||||
| ČSAD AUTOBUSY PLZ. | 30.02 | -5.00% | 0 | 0 | 24.10 | -3.98% | 1 085 | 45 | ||||||
| PILANA TOOLS | 30.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXTILANA | 30.70 | 0.00% | 0 | 0 | 30.00 | -6.25% | 2 430 | 81 | ||||||
| KOLORA SEMILY | 30.95 | 0.00% | 1 455 | 47 | 31.10 | 0.00% | 342 | 11 | ||||||
| KOVOHUTĚ MNÍŠEK | 31.10 | 0.00% | 5 038 | 162 | 31.00 | 0.00% | 1 550 | 50 | ||||||
| MAGNET | 31.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 31.80 | -4.98% | 954 | 30 | 41.00 | +8.17% | 110 208 | 2 688 | ||||||
| LESNÍ SPOL.JM LESY | 32.00 | 0.00% | 0 | 0 | 37.00 | +0.89% | 997 | 26 | ||||||
| LOKOMOTIVKA PRAHA | 32.00 | +3.55% | 448 | 14 | 31.00 | -8.82% | 2 015 | 65 | ||||||
| HMZ | 32.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 32.85 | 0.00% | 0 | 0 | 57.00 | -1.72% | 798 | 14 | ||||||
| METRA BLANSKO | 33.00 | +0.27% | 891 | 27 | -10.13% | 0 | ||||||||
| IF PRO PROSPE PRŮM | 33.07 | +4.98% | 50 928 | 1 540 | 32.50 | +3.96% | 260 024 | 7 996 | ||||||
| ROMO FULNEK | 33.56 | 0.00% | 0 | 0 | 28.50 | 0.00% | 114 | 4 | ||||||
| ŽELEZÁRNY VESELÍ | 33.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 34.20 | 0.00% | 0 | 0 | -1.32% | 0 | ||||||||
| SATOS | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 34.23 | 0.00% | 0 | 0 | 35.00 | +2.44% | 4 598 | 132 | ||||||
| RENTIÉRSKÝ HOLDING | 34.74 | 0.00% | 0 | 0 | 32.00 | -3.03% | 960 | 30 | ||||||
| SIGMA LUTÍN | 34.87 | -4.98% | 0 | 0 | 34.00 | -3.63% | 2 292 | 64 | ||||||
| TRIODYN MEZ BRUMOV | 34.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOPO | 35.00 | 0.00% | 980 | 28 | 35.00 | -3.92% | 2 912 | 82 | ||||||
| PAPÍRNY BRNO | 35.03 | +4.97% | 0 | 0 | +2.69% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 35.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVIT ZLÍN | 35.70 | 0.00% | 7 069 | 198 | 35.30 | -0.25% | 10 148 | 288 | ||||||
| VEBA TEXTILNÍ ZÁV. | 36.00 | +0.25% | 36 | 1 | 0.00% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 36.00 | 0.00% | 792 | 22 | +4.16% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VLNAP | 36.02 | -4.98% | 0 | 0 | 31.20 | +0.35% | 1 754 | 56 | ||||||
| DOP.STAVBY A MOSTY | 36.16 | +4.99% | 0 | 0 | 39.00 | -4.87% | 195 | 5 | ||||||
| SEMOR. SBĚR.SUROV. | 36.28 | -4.97% | 0 | 0 | -8.47% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 36.40 | 0.00% | 0 | 0 | -29.00% | 0 | ||||||||
| ENERGOAQUA | 37.00 | 0.00% | 0 | 0 | 35.50 | -4.82% | 3 408 | 96 | ||||||
| UNION CUKR | 37.05 | +4.98% | 0 | 0 | 47.00 | +9.30% | 1 692 | 36 | ||||||
| VOD.A KAN.VSETÍN | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 37.71 | 0.00% | 0 | 0 | 29.00 | +3.57% | 58 | 2 | ||||||
| ČSKD - INTRANS | 38.00 | 0.00% | 0 | 0 | +6.88% | 0 | ||||||||
| TRANSAKTA | 38.00 | 0.00% | 0 | 0 | 45.00 | -2.38% | 270 | 6 | ||||||
| MŠLZ | 38.00 | 0.00% | 4 218 | 111 | 44.10 | -2.00% | 4 234 | 96 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 38.22 | +5.00% | 3 822 | 100 | -6.95% | 0 | ||||||||
| UNEX | 38.60 | 0.00% | 0 | 0 | 40.20 | +7.30% | 6 697 | 156 | ||||||
| RYBÁŘSTVÍ TÁBOR | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJINTEX IDP | 38.99 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| TONASO | 39.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 980 | 20 | ||||||
| INTERIER PRAHA | 39.10 | 0.00% | 196 | 5 | 32.10 | +3.98% | 482 | 15 | ||||||
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 28.10 | -3.43% | 393 | 14 | ||||||
| CUKROVAR BRODEK | 39.73 | -4.99% | 0 | 0 | 25.00 | -6.22% | 50 | 2 | ||||||
| ASPEKTA H.13,4/00 | 39.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 40.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
| JITONA | 40.00 | 0.00% | 1 920 | 48 | 42.90 | -2.50% | 129 | 3 | ||||||
| SÁZAVAN | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
