The Prague Stock Exchange and RM-System - daily results dne 19.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.9.1997 24.9.1997 23.9.1997 22.9.1997 19.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 111.43 | 0.00% | 0 | 0 | 100.50 | 0.00% | 402 | 4 | ||||||
| ROMO FULNEK | 33.56 | 0.00% | 0 | 0 | 28.50 | 0.00% | 114 | 4 | ||||||
| JIHLAVSKÉ AUTOOPR. | 16.00 | 0.00% | 64 | 4 | ||||||||||
| PRAGOEXPORT | 790.00 | -4.93% | 0 | 0 | 808.00 | +5.62% | 3 232 | 4 | ||||||
| RYBÁŘSTVÍ PRAHA | 16.00 | 0.00% | 64 | 4 | ||||||||||
| CUKRÁRNA KARLÍN | 15.50 | -3.12% | 62 | 4 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 250.00 | 0.00% | 0 | 0 | 187.10 | +0.05% | 748 | 4 | ||||||
| TRANZA | 25.42 | 0.00% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
| TOFA SEMILY | 21.10 | 0.00% | 84 | 4 | ||||||||||
| ASSIDOMÄN SEPAP | 1 244.00 | 0.00% | 497 600 | 400 | 1 171.10 | -4.04% | 4 684 | 4 | ||||||
| STOCK PLZEŇ | 1 119.00 | 0.00% | 1 119 | 1 | 1 100.00 | 0.00% | 4 400 | 4 | ||||||
| PALABA SLANÝ | 71.91 | +4.99% | 0 | 0 | 66.00 | -2.22% | 264 | 4 | ||||||
| KOVO CHEB | 31.50 | -4.54% | 126 | 4 | ||||||||||
| OMYA.VÁPENNÁ | 209.00 | -5.00% | 836 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 61.00 | 0.00% | 0 | 0 | 67.10 | 0.00% | 268 | 4 | ||||||
| WIENERBERGER C.P. | 161.12 | 0.00% | 0 | 0 | 195.00 | +5.12% | 780 | 4 | ||||||
| TRIOLA | 101.01 | 0.00% | 0 | 0 | 64.50 | 0.00% | 258 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 1 990.00 | -1.97% | 11 940 | 6 | 1 932.50 | +4.48% | 7 730 | 4 | ||||||
| LIBEREC.MASNÝ POD. | 23.50 | +4.44% | 94 | 4 | ||||||||||
| ECOTRADE | 37.00 | -1.33% | 148 | 4 | ||||||||||
| FAB | 2 291.00 | 0.00% | 0 | 0 | 2 410.00 | +0.06% | 9 640 | 4 | ||||||
| VINNÉ SKL.VALTICE | 689.00 | -4.96% | 55 809 | 81 | 585.00 | -1.23% | 2 311 | 4 | ||||||
| VOJENSKÉ STAV.PHA | 384.00 | +4.91% | 1 536 | 4 | 365.00 | +9.87% | 1 460 | 4 | ||||||
| LES. SPOL.FR.LÁZNĚ | 56.00 | 0.00% | 224 | 4 | ||||||||||
| IMEX | 60.00 | +5.26% | 240 | 4 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 388.00 | +4.86% | 0 | 0 | 356.00 | +7.50% | 1 392 | 4 | ||||||
| OTAVAN TŘEBOŇ | 155.09 | +4.99% | 620 | 4 | 159.00 | 0.00% | 636 | 4 | ||||||
| GENOSERVIS | 407.00 | +4.89% | 0 | 0 | 367.60 | -1.19% | 1 470 | 4 | ||||||
| INTERHOT.PARKHOTEL | 222.20 | -4.91% | 874 | 4 | ||||||||||
| DŮM MÓDY | 134.00 | -4.96% | 670 | 5 | ||||||||||
| PRAMEN IK MOR.SEV. | 73.00 | 0.00% | 365 | 5 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 48.50 | -8.49% | 243 | 5 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 18.00 | 0.00% | 90 | 5 | ||||||||||
| SKLO BOHEMIA | 779.00 | +4.98% | 16 359 | 21 | 719.90 | +2.15% | 3 568 | 5 | ||||||
| PRVNÍ NOVIN.SP.PHA | 237.00 | 0.00% | 0 | 0 | 219.00 | -9.62% | 1 098 | 5 | ||||||
| DOP.STAVBY A MOSTY | 36.16 | +4.99% | 0 | 0 | 39.00 | -4.87% | 195 | 5 | ||||||
| MLÝNY ČERČANY | 12.00 | 0.00% | 60 | 5 | ||||||||||
| BRISK TÁBOR | 68.00 | -1.76% | 334 | 5 | ||||||||||
| LIHOVAR M.BOLESLAV | 21.00 | -4.54% | 105 | 5 | ||||||||||
| KOVOBEL | 22.30 | -7.08% | 112 | 5 | ||||||||||
| PIVOVAR V.POPOVICE | 359.00 | +4.97% | 3 590 | 10 | 355.00 | -0.67% | 1 775 | 5 | ||||||
| MANHATTAN IF | 969.00 | 0.00% | 0 | 0 | 921.00 | -4.16% | 4 632 | 5 | ||||||
| ZVVZ | 343.00 | 0.00% | 0 | 0 | 342.50 | -9.86% | 1 713 | 5 | ||||||
| JATKY PLZEŇ | 29.50 | -4.83% | 148 | 5 | ||||||||||
| LESY TÁBOR | 41.10 | -8.66% | 247 | 6 | ||||||||||
| OD PRIOR JIHLAVA | 175.00 | -3.04% | 1 050 | 6 | ||||||||||
| RUBENA | 74.00 | -2.11% | 7 400 | 100 | 66.00 | -8.71% | 396 | 6 | ||||||
| STROJEXPORT PRAHA | 28.00 | 0.00% | 168 | 6 | ||||||||||
| STATEK DALOVICE | 23.00 | 0.00% | 138 | 6 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 40.00 | 0.00% | 240 | 6 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 7.00 | +7.69% | 42 | 6 | ||||||||||
| BOHEMIA-LÁZNĚ | 302.00 | 0.00% | 0 | 0 | 308.00 | +10.00% | 1 848 | 6 | ||||||
| METROSTAV | 2 409.00 | -0.16% | 33 726 | 14 | 2 336.70 | 0.00% | 14 020 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 194.00 | 0.00% | 0 | 0 | 170.00 | +5.52% | 1 020 | 6 | ||||||
| MLÉKÁRNA KLATOVY | 42.05 | +4.99% | 0 | 0 | 53.10 | 0.00% | 319 | 6 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 180.50 | 0.00% | 0 | 0 | 186.20 | -0.79% | 1 117 | 6 | ||||||
| LESY PROTIVÍN | 37.00 | 0.00% | 222 | 6 | ||||||||||
| SKLÁRNY KAVALIER | 1 646.00 | -2.14% | 24 690 | 15 | 1 600.00 | -0.78% | 9 688 | 6 | ||||||
| KARNOLA KRNOV | 14.50 | -3.33% | 87 | 6 | ||||||||||
| DENTAL | 50.00 | 0.00% | 300 | 6 | ||||||||||
| ||||||||||||||
