The Prague Stock Exchange and RM-System - daily results dne 19.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.9.1997 24.9.1997 23.9.1997 22.9.1997 19.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. VÝKUP | +9.67% | 0 | ||||||||||||
| BÁŇ.PROJ.VAL.MEZ. | +9.66% | 0 | ||||||||||||
| CUKROVAR HRUŠOVANY | 570.00 | -5.00% | 3 420 | 6 | 594.00 | +9.63% | 59 310 | 100 | ||||||
| FASÁDOSTAV PRAHA | 109.00 | 0.00% | 654 | 6 | 132.00 | +9.63% | 2 112 | 16 | ||||||
| LESY CHLUMEC N.C. | 95.40 | 0.00% | 0 | 0 | 114.00 | +9.61% | 2 850 | 25 | ||||||
| ČESKÁ SPR.NEMOVIT. | +9.58% | 0 | ||||||||||||
| RAIFFEISEN ALFA IF | 190.00 | +9.57% | 27 227 | 143 | ||||||||||
| HMO LOGISTIKA OL | 228.00 | -5.00% | 4 560 | 20 | 229.00 | +9.56% | 4 580 | 20 | ||||||
| LÁZNĚ PODĚBRADY | 127.02 | +4.99% | 4 319 | 34 | +9.49% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | +9.46% | 0 | ||||||||||||
| MOTOKOV PRAHA | 141.00 | +1.10% | 2 820 | 20 | 144.00 | +9.40% | 4 016 | 28 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 121.27 | 0.00% | 0 | 0 | 163.00 | +9.39% | 652 | 4 | ||||||
| DOMOV PRAHA | +9.35% | 0 | ||||||||||||
| UNION CUKR | 37.05 | +4.98% | 0 | 0 | 47.00 | +9.30% | 1 692 | 36 | ||||||
| ZPA PEČKY | 200.00 | +1.03% | 42 200 | 211 | +9.30% | 0 | ||||||||
| MASOKOMB.KLATOVY | +9.09% | 0 | ||||||||||||
| JIHOČESKÝ CHOVATEL | +9.09% | 0 | ||||||||||||
| GASTRONOMIA | +9.09% | 0 | ||||||||||||
| PANKRÁC | 24.00 | +9.09% | 576 | 24 | ||||||||||
| OBCHODNÍ TISKÁRNY | +9.09% | 0 | ||||||||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| INV.FOND AGREKO | +9.09% | 0 | ||||||||||||
| KOVOŠROT KLADNO | +9.09% | 0 | ||||||||||||
| TONASO | 39.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 980 | 20 | ||||||
| BALÍRNY TCHIBO | 120.10 | +0.33% | 480 | 4 | 105.50 | +8.87% | 1 002 | 9 | ||||||
| CINEMART | 89.00 | -4.99% | 0 | 0 | 86.00 | +8.86% | 86 | 1 | ||||||
| OSP Č. BUDĚJOVICE | 80.00 | +8.84% | 1 760 | 22 | ||||||||||
| AGB IF II | 33.00 | +8.78% | 1 438 | 44 | ||||||||||
| ZBROJOVKA VSETÍN | 48.20 | +4.78% | 144 600 | 3 000 | 47.00 | +8.75% | 205 920 | 4 318 | ||||||
| SMP CONSTRUCTION | 95.49 | -4.99% | 2 769 | 29 | +8.69% | 0 | ||||||||
| PRIOR IK | 221.00 | +4.73% | 0 | 0 | 231.00 | +8.66% | 13 951 | 61 | ||||||
| GEOINDUSTRIA | 74.51 | -4.99% | 0 | 0 | 72.00 | +8.60% | 9 376 | 131 | ||||||
| MORSLEZS.TEPLÁRNY | 577.00 | +4.90% | 0 | 0 | 549.20 | +8.58% | 31 304 | 57 | ||||||
| PRVNÍ NÁRODNÍ | 38.00 | +8.57% | 266 | 7 | ||||||||||
| DKF HOLDING | 137.10 | +8.51% | 5 095 | 33 | ||||||||||
| VÍNO MIKULOV | 64.43 | +4.98% | 0 | 0 | +8.45% | 0 | ||||||||
| OHL ŽS | 780.00 | +2.63% | 4 063 020 | 5 209 | 772.00 | +8.44% | 54 812 | 71 | ||||||
| VINIUM | 65.10 | +5.00% | 0 | 0 | +8.41% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 11.00 | +8.37% | 264 | 24 | ||||||||||
| MLÉKÁRNA STŘÍBRO | +8.33% | 0 | ||||||||||||
| SEVEROCUKR | +8.33% | 0 | ||||||||||||
| KRUŠNOH.STROJ.MOST | 44.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 663 | 17 | ||||||
| SLÉVÁRNA LIBEREC | +8.33% | 0 | ||||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 24.61 | 0.00% | 0 | 0 | 24.00 | +8.18% | 952 | 40 | ||||||
| MORAVIA GLASS | 31.80 | -4.98% | 954 | 30 | 41.00 | +8.17% | 110 208 | 2 688 | ||||||
| SUBTERRA | 142.50 | -5.00% | 0 | 0 | 169.00 | +8.17% | 17 504 | 105 | ||||||
| CS.FOND PRAV.DIVID | 51.00 | +8.16% | 2 295 | 45 | ||||||||||
| ADAMOVSKÉ STROJ. | 126.20 | +0.96% | 6 815 | 54 | 127.50 | +8.10% | 25 883 | 203 | ||||||
| KREDITAL IF | +8.09% | 0 | ||||||||||||
| AB INVEST IS | 177.00 | +7.99% | 166 629 | 948 | ||||||||||
| ČKD SLUŽBY | +7.93% | 0 | ||||||||||||
| PRVNÍ PETROV.ZEM. | +7.93% | 0 | ||||||||||||
| JÁCHYMOV PM | 323.00 | 0.00% | 0 | 0 | 339.00 | +7.79% | 3 390 | 10 | ||||||
| AKRO OPF GLOBAL. | 56.00 | +7.73% | 77 963 | 1 395 | ||||||||||
| UNIMONT OSTRAVA | +7.69% | 0 | ||||||||||||
| ZÁPČ. LIKO PLZEŇ | 7.00 | +7.69% | 42 | 6 | ||||||||||
| ČSAD HAVÍŘOV | +7.69% | 0 | ||||||||||||
| EVBAK SPECIÁLNÍ | 372.00 | +7.69% | 310 094 | 849 | ||||||||||
| METAL ZNOJMO | +7.69% | 0 | ||||||||||||
| KAPPEL | 19.00 | +7.58% | 38 | 2 | ||||||||||
| ||||||||||||||
