The Prague Stock Exchange and RM-System - daily results dne 19.9.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 25.9.1997 24.9.1997 23.9.1997 22.9.1997 19.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVAC | 125.00 | 0.00% | 125 | 1 | 123.50 | -5.00% | 247 | 2 | ||||||
| SOLNÉ MLÝNY | 142.00 | +0.21% | 142 | 1 | -9.39% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 36.00 | +0.25% | 36 | 1 | 0.00% | 0 | ||||||||
| CUKR. UNIČOV | 50.00 | -1.26% | 50 | 1 | -9.93% | 0 | ||||||||
| STOCK PLZEŇ | 1 119.00 | 0.00% | 1 119 | 1 | 1 100.00 | 0.00% | 4 400 | 4 | ||||||
| PREFA PARDUBICE | 61.23 | +4.98% | 61 | 1 | 52.00 | 0.00% | 780 | 15 | ||||||
| VČ ENERGETIKA | 1 525.00 | -0.97% | 3 050 | 2 | 1 521.20 | +0.90% | 22 703 | 15 | ||||||
| PRINGTON VAR/00 | 100.99 | 0.00% | 21 462 | 2 | 0.00% | 0 | ||||||||
| HOTEL JALTA PRAHA | 507.00 | 0.00% | 1 014 | 2 | +5.67% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 301.00 | -4.14% | 602 | 2 | +4.72% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 475.00 | +0.42% | 950 | 2 | 490.00 | +0.54% | 5 980 | 13 | ||||||
| BIŽUTERIE ČS.MINC | 157.50 | 0.00% | 473 | 3 | 178.00 | +1.96% | 178 | 1 | ||||||
| MS FOND (PIAS) | 679.00 | -4.90% | 2 037 | 3 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 758.00 | +4.98% | 2 274 | 3 | +0.45% | 0 | ||||||||
| RYBENA RUMBURK | 405.00 | 0.00% | 1 620 | 4 | +5.27% | 0 | ||||||||
| Holcim (Česko) | 901.00 | -0.22% | 3 604 | 4 | 851.10 | -0.28% | 8 511 | 10 | ||||||
| VULKAN | 207.00 | +0.97% | 828 | 4 | 221.00 | +2.85% | 4 641 | 21 | ||||||
| HOTEL INTERNAT.BRN | 305.00 | +1.66% | 1 220 | 4 | 300.30 | +6.50% | 4 204 | 14 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 83.10 | 0.00% | 332 | 4 | 75.60 | -3.20% | 1 058 | 14 | ||||||
| VOJENSKÉ STAV.PHA | 384.00 | +4.91% | 1 536 | 4 | 365.00 | +9.87% | 1 460 | 4 | ||||||
| SANATORIUM ASTORIA | 1 250.00 | +3.64% | 5 000 | 4 | 1 186.80 | -4.45% | 2 374 | 2 | ||||||
| HOTELOVÝ PORCEL.KV | 116.00 | 0.00% | 464 | 4 | 117.00 | 0.00% | 3 159 | 27 | ||||||
| BALÍRNY TCHIBO | 120.10 | +0.33% | 480 | 4 | 105.50 | +8.87% | 1 002 | 9 | ||||||
| JM PLYNÁRENSKÁ | 2 540.00 | 0.00% | 10 160 | 4 | 2 500.00 | -0.10% | 14 670 | 6 | ||||||
| MICHELSKÉ PEKÁRNY | 240.00 | 0.00% | 960 | 4 | 225.00 | -3.60% | 2 823 | 13 | ||||||
| COLORLAK | 21.00 | 0.00% | 84 | 4 | 23.00 | -8.00% | 69 | 3 | ||||||
| NEALKO OLOMOUC | 41.00 | -3.14% | 164 | 4 | 45.00 | -1.26% | 2 355 | 53 | ||||||
| OTAVAN TŘEBOŇ | 155.09 | +4.99% | 620 | 4 | 159.00 | 0.00% | 636 | 4 | ||||||
| OBAL ROZKOŠ | 310.00 | -4.90% | 1 240 | 4 | 289.50 | -9.75% | 4 632 | 16 | ||||||
| MASNÝ PRŮM.VIMPERK | 300.00 | +1.01% | 1 500 | 5 | 138.00 | -36.98% | 276 | 2 | ||||||
| INTERIER PRAHA | 39.10 | 0.00% | 196 | 5 | 32.10 | +3.98% | 482 | 15 | ||||||
| SPT TELCOM 11,3/04 | 90.08 | -4.37% | 48 618 | 5 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 501.00 | 0.00% | 3 006 | 6 | +5.25% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 250.00 | -3.47% | 1 500 | 6 | 253.00 | -4.15% | 3 542 | 14 | ||||||
| FASÁDOSTAV PRAHA | 109.00 | 0.00% | 654 | 6 | 132.00 | +9.63% | 2 112 | 16 | ||||||
| ČKD PRAHA DIZ | 259.00 | +1.17% | 1 554 | 6 | +4.22% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 570.00 | -5.00% | 3 420 | 6 | 594.00 | +9.63% | 59 310 | 100 | ||||||
| PRIESSNITZOVY LÁZ. | 210.00 | 0.00% | 1 260 | 6 | 0.00% | 0 | ||||||||
| JUTA | 1 430.00 | -4.02% | 8 580 | 6 | 1 440.10 | -7.89% | 17 455 | 12 | ||||||
| SEVT | 87.00 | +1.46% | 522 | 6 | +5.74% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 1 990.00 | -1.97% | 11 940 | 6 | 1 932.50 | +4.48% | 7 730 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 2 550.00 | 0.00% | 17 850 | 7 | 2 201.00 | -6.61% | 2 201 | 1 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 112.00 | +1.63% | 784 | 7 | 109.00 | +3.26% | 745 | 7 | ||||||
| BOHEMIA SEKT | 2 934.00 | -4.98% | 20 538 | 7 | 2 900.00 | -3.79% | 38 290 | 13 | ||||||
| VET ASSETS | 71.19 | -4.99% | 570 | 8 | 66.00 | -7.50% | 8 502 | 128 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 806.00 | +5.00% | 14 448 | 8 | 1 570.50 | -2.56% | 3 141 | 2 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 153.00 | +1.32% | 1 224 | 8 | +6.61% | 0 | ||||||||
| OTAVA-PATRIA | 110.25 | +5.00% | 882 | 8 | +3.59% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 145.00 | 0.00% | 1 160 | 8 | 145.00 | -1.10% | 1 767 | 12 | ||||||
| PIVOV.KRUŠOVICE | 675.00 | 0.00% | 6 075 | 9 | 622.70 | -4.93% | 1 245 | 2 | ||||||
| SETUZA | 952.00 | -1.95% | 8 568 | 9 | 973.00 | -2.17% | 9 690 | 10 | ||||||
| BVV BRNO | 2 470.00 | +0.81% | 22 230 | 9 | 2 435.10 | +0.79% | 36 546 | 15 | ||||||
| STČ PLYNÁRENSKÁ | 1 500.00 | -0.06% | 15 000 | 10 | 1 503.00 | +1.86% | 4 509 | 3 | ||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 2 500 | 10 | 250.00 | +0.20% | 41 250 | 165 | ||||||
| PIVOVAR V.POPOVICE | 359.00 | +4.97% | 3 590 | 10 | 355.00 | -0.67% | 1 775 | 5 | ||||||
| HEDVA | 20.20 | 0.00% | 202 | 10 | -11.09% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 16.50 | -4.95% | 165 | 10 | 27.00 | 0.00% | 54 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 304.00 | +0.08% | 27 648 | 12 | 2 250.00 | -2.25% | 19 875 | 9 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 243.00 | +4.74% | 2 916 | 12 | 223.30 | -4.56% | 1 563 | 7 | ||||||
| KOVOHUTĚ PŘÍBRAM | 162.00 | +2.53% | 1 944 | 12 | +5.26% | 0 | ||||||||
| ||||||||||||||
