Lo price, RM System dne 19.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.9.1997 24.9.1997 23.9.1997 22.9.1997 19.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTR | 11.00 | 0.00% | 440 | 40 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 11.00 | +8.37% | 264 | 24 | ||||||||||
| MORAVSKOČESKÝ IF | 11.00 | +1.01% | 7 040 | 640 | ||||||||||
| SLOVÁC.VOD.A KAN. | 11.10 | -0.89% | 389 | 35 | ||||||||||
| KLIMA | 11.20 | +1.81% | 157 | 14 | ||||||||||
| AGROBANKA PRAHA | 11.97 | +5.00% | 16 543 | 1 382 | 11.80 | -1.58% | 9 378 | 794 | ||||||
| MLÝNY ČERČANY | 12.00 | 0.00% | 60 | 5 | ||||||||||
| MORAVOLEN ŠUMPERK | 12.10 | -3.96% | 121 | 10 | ||||||||||
| ZÁV.LES.TECH.TACH. | 12.50 | -3.84% | 163 | 13 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 14.00 | +0.96% | 9 550 | 650 | ||||||||||
| TIBA | 16.27 | +4.96% | 0 | 0 | 14.30 | -2.18% | 1 173 | 82 | ||||||
| KARNOLA KRNOV | 14.50 | -3.33% | 87 | 6 | ||||||||||
| TUZEX PRAHA | 13.07 | -4.94% | 0 | 0 | 14.90 | +6.42% | 447 | 30 | ||||||
| NOWACO MRAZÍRNY | 15.00 | 0.00% | 6 045 | 403 | ||||||||||
| RETEX | 15.00 | -3.66% | 1 080 | 72 | ||||||||||
| VOD.A KAN.TRUTNOV | 15.00 | +1.35% | 150 | 10 | ||||||||||
| EGÚ PRAHA | 15.50 | -3.12% | 155 | 10 | ||||||||||
| CUKRÁRNA KARLÍN | 15.50 | -3.12% | 62 | 4 | ||||||||||
| TEPLOTECHNA PRAHA | 15.60 | -6.02% | 156 | 10 | ||||||||||
| PRAGOLAKTOS | 15.60 | -3.70% | 125 | 8 | ||||||||||
| ||||||||||||||
