The Prague Stock Exchange and RM-System - daily results dne 19.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.9.1997 24.9.1997 23.9.1997 22.9.1997 19.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA MODŘANY | 14.33 | +4.98% | 0 | 0 | +38.67% | 0 | ||||||||
| C.A.S. 2 HOLDING | 4.00 | +4.98% | 0 | 0 | 5.00 | +2.68% | 9 508 | 1 910 | ||||||
| VÍNO MIKULOV | 64.43 | +4.98% | 0 | 0 | +8.45% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 46.34 | +4.98% | 0 | 0 | 52.00 | +5.87% | 7 776 | 153 | ||||||
| UNION CUKR | 37.05 | +4.98% | 0 | 0 | 47.00 | +9.30% | 1 692 | 36 | ||||||
| SKLO BOHEMIA | 779.00 | +4.98% | 16 359 | 21 | 719.90 | +2.15% | 3 568 | 5 | ||||||
| IF PRO PROSPE PRŮM | 33.07 | +4.98% | 50 928 | 1 540 | 32.50 | +3.96% | 260 024 | 7 996 | ||||||
| PLOMA | 51.13 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 758.00 | +4.98% | 2 274 | 3 | +0.45% | 0 | ||||||||
| MSP PŘEROV 21/97 | 16.01 | +4.98% | 0 | 0 | ||||||||||
| PREFA PARDUBICE | 61.23 | +4.98% | 61 | 1 | 52.00 | 0.00% | 780 | 15 | ||||||
| XAVEROV | 74.00 | +4.97% | 1 110 | 15 | -4.24% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 359.00 | +4.97% | 3 590 | 10 | 355.00 | -0.67% | 1 775 | 5 | ||||||
| PAPÍRNY BRNO | 35.03 | +4.97% | 0 | 0 | +2.69% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 43.65 | +4.97% | 4 802 | 110 | +7.48% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 604.00 | +4.97% | 0 | 0 | 1 695.00 | +3.57% | 9 580 | 6 | ||||||
| REDASH | 42.18 | +4.97% | 0 | 0 | 49.00 | +78.47% | 7 264 | 148 | ||||||
| CHEMAPOL GROUP PHA | 1 689.00 | +4.97% | 744 849 | 441 | -5.03% | 0 | ||||||||
| ŘEMPO | 7.59 | +4.97% | 0 | 0 | 8.00 | 0.00% | 56 | 7 | ||||||
| DYAS UHER. OSTROH | 44.48 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
