The Prague Stock Exchange and RM-System - daily results dne 19.9.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.9.2000 22.9.2000 21.9.2000 20.9.2000 19.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| KOVONA | 188.10 | +16.11% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 127.00 | +15.55% | 0 | 0 | ||||||||||
| PACOVSKÉ STROJÍRNY | 54.40 | +15.49% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 45.00 | 0.00% | 0 | 0 | 82.60 | +13.93% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 116.10 | +13.37% | 35 400 | 311 | ||||||||||
| TOMA | 47.38 | 0.00% | 0 | 0 | 54.40 | +10.79% | 7 867 | 146 | ||||||
| BYTOSTAV PORUBA | 1 430.00 | +10.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 957.00 | +10.00% | 0 | 0 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 530.20 | +10.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 495.00 | +10.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 2 320.00 | 0.00% | 0 | 0 | 2 607.00 | +10.00% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 16.50 | +10.00% | 0 | 0 | ||||||||||
| PRIMONA | 33.00 | +10.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 638.00 | +10.00% | 17 864 | 28 | ||||||||||
| ZZN BEROUN | 52.80 | +10.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 46.20 | +10.00% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 118.10 | +9.99% | 5 380 | 5 | ||||||||||
| VÍNO MIKULOV | 110.10 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 154.10 | +9.99% | 0 | 0 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 562.70 | +9.98% | 0 | 0 | ||||||
| SILON | 196.10 | +9.98% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 85.90 | +9.98% | 0 | 0 | ||||||||||
| ZAT | 77.10 | +9.98% | 0 | 0 | ||||||||||
| OHL ŽS | 300.70 | -4.99% | 0 | 0 | 356.20 | +9.97% | 0 | 0 | ||||||
| PEKÁRNA LIBEREC | 101.40 | +9.97% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 274.60 | +9.97% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 81.60 | +9.97% | 0 | 0 | ||||||||||
| GALEKO | 1 048.00 | +9.96% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 282.50 | +9.96% | 0 | 0 | ||||||||||
| ZPA PEČKY | 145.70 | +9.96% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 165.50 | +9.96% | 18 266 | 112 | ||||||||||
| ALPINE-IPS OSTRAVA | 54.10 | +9.95% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 24.30 | +9.95% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 216.90 | +9.93% | 43 226 | 202 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 69.80 | +9.92% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 99.80 | +9.91% | 9 941 | 100 | ||||||
| MLÉKÁRNA F.MÍSTEK | 88.80 | +9.90% | 0 | 0 | ||||||||||
| ZZN SKALICE | 12.20 | +9.90% | 0 | 0 | ||||||||||
| OSEVA AGRI CHRUDIM | 64.40 | +9.89% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 31.10 | +9.89% | 0 | 0 | ||||||||||
| ELROZ | 66.70 | +9.88% | 0 | 0 | ||||||||||
| OBIL.LIHOV.KRALUPY | 68.90 | +9.88% | 0 | 0 | ||||||||||
| BOTAS | 79.00 | +9.87% | 0 | 0 | ||||||||||
| KAVOZ | 53.40 | +9.87% | 0 | 0 | ||||||||||
| TANEX | 26.70 | +9.87% | 0 | 0 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 98.10 | +9.85% | 589 | 6 | ||||||||||
| ČESKÉ LODĚNICE | 23.50 | +9.81% | 0 | 0 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 63.80 | +9.81% | 0 | 0 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 49.30 | +9.79% | 0 | 0 | ||||||||||
| VUMO RADOTÍN | 38.10 | +9.79% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 74.20 | +9.76% | 0 | 0 | ||||||||||
| ZEM.STAVBY KYJOV | 9.00 | +9.75% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 114.10 | +9.60% | 36 626 | 321 | ||||||||||
| KOVOŠROT DĚČÍN | 155.60 | +9.57% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 589.40 | 0.00% | 0 | 0 | 840.00 | +9.09% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 110.00 | +8.91% | 6 380 | 58 | ||||||||||
| KAPP | 8.60 | +8.86% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 42.10 | +8.78% | 0 | 0 | ||||||||||
| ALIACHEM | 5.30 | 0.00% | 5 300 | 1 000 | 6.20 | +8.77% | 1 054 | 170 | ||||||
| ||||||||||||||
