The Prague Stock Exchange and RM-System - daily results dne 19.9.2000
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
25.9.2000 22.9.2000 21.9.2000 20.9.2000 19.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN SKALICE | 12.20 | +9.90% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 104.80 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 64.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 17.70 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 42.90 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 6.00 | 0.00% | 900 | 150 | ||||||||||
ZZN PÍSEK | 68.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 99.40 | +0.10% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 57.10 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 36.00 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 65.10 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 55.20 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 82.50 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 46.20 | +10.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 68.60 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 57.00 | 0.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 26.10 | -10.00% | 0 | 0 | ||||||||||
|