The Prague Stock Exchange and RM-System - daily results dne 19.9.2000
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
25.9.2000 22.9.2000 21.9.2000 20.9.2000 19.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALLFROST | 23.00 | 0.00% | 0 | 0 | ||||||||||
ALMET | 54.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA-EFFECT | 1 575.10 | -0.13% | 63 217 | 40 | ||||||||||
ALPINE-IPS OSTRAVA | 54.10 | +9.95% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 162.70 | -3.67% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 2 750 | 144 | ||||||
AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUASERV | 374.30 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 82.00 | -3.87% | 164 000 | 2 000 | 84.80 | -6.29% | 4 645 | 55 | ||||||
AREÁL ŘEPY | 250.00 | 0.00% | 0 | 0 | ||||||||||
ARKUS | 44.90 | 0.00% | 0 | 0 | ||||||||||
ARMABETON PRAHA | 5.20 | 0.00% | 112 000 | 20 000 | ||||||||||
ARMABETON PRAHA | 34.80 | 0.00% | 0 | 0 | ||||||||||
ART CENTRUM | 45.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA HOLDING | 2.31 | +5.00% | 25 641 | 11 100 | 2.40 | 0.00% | 0 | 0 | ||||||
ASTRA SERVIS | 2.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 76.00 | 0.00% | 0 | 0 | ||||||||||
|