The Prague Stock Exchange and RM-System - daily results dne 19.9.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.9.2000 22.9.2000 21.9.2000 20.9.2000 19.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 325.00 | -7.79% | 5 300 | 4 | ||||||
| OMYA.VÁPENNÁ | 613.00 | -7.48% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 143.00 | -7.38% | 0 | 0 | ||||||||||
| K-T-V INVEST | 1 045.00 | 0.00% | 0 | 0 | 1 020.00 | -7.27% | 10 380 | 10 | ||||||
| PRŮMYSL KAMENE | 400.00 | -6.97% | 1 600 | 4 | ||||||||||
| NOWACO MRAZÍRNY | 262.30 | -6.75% | 3 231 | 12 | ||||||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 38.80 | -6.73% | 815 | 21 | ||||||
| TARMAC SEVEROKÁMEN | 355.50 | 0.00% | 0 | 0 | 307.00 | -6.68% | 6 142 | 20 | ||||||
| OTMA SLOV. FRUTA | 183.40 | -6.57% | 0 | 0 | ||||||||||
| TATRA | 79.00 | 0.00% | 157 921 | 1 999 | 77.10 | -6.54% | 2 341 | 30 | ||||||
| OBCHODNÍ TISKÁRNY | 187.30 | -6.35% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 82.00 | -3.87% | 164 000 | 2 000 | 84.80 | -6.29% | 4 645 | 55 | ||||||
| ZAKLÁDÁNÍ STAVEB | 233.80 | -6.29% | 0 | 0 | ||||||||||
| OL - INVEST | 306.10 | -6.13% | 24 476 | 78 | ||||||||||
| SOKOLOV. STROJÍRNY | 38.00 | -5.47% | 198 673 | 4 926 | ||||||||||
| SKLO BOHEMIA | 364.00 | -5.45% | 0 | 0 | ||||||||||
| SEVEROSKLO | 280.00 | -5.43% | 0 | 0 | ||||||||||
| TILIA-LDS | 100.00 | -5.12% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 2 586.00 | -4.99% | 0 | 0 | 2 850.00 | -5.00% | 2 850 | 1 | ||||||
| DYWIDAG PREFA | 141.10 | -4.98% | 0 | 0 | ||||||||||
| ||||||||||||||
