The Prague Stock Exchange and RM-System - daily results dne 19.9.2001
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
25.9.2001 24.9.2001 21.9.2001 20.9.2001 19.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YTONG | 1 800.00 | -6.73% | 10 800 | 6 | ||||||||||
DESTA-CZ | 1.40 | -6.66% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 361.00 | -6.11% | 1 361 | 1 | ||||||
LÁZNĚ LUHAČOVICE | 301.70 | -6.07% | 0 | 0 | ||||||||||
MANHATTAN IF | 1 221.00 | -6.07% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 790.00 | -5.41% | 1 790 | 1 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 515.00 | -5.27% | 2 060 | 4 | ||||||
TATRA | 37.86 | -4.99% | 0 | 0 | 41.80 | -5.21% | 502 | 12 | ||||||
B.G.M. HOLDING | 157.90 | -5.10% | 1 579 | 10 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 95.00 | -5.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 171.00 | -5.00% | 0 | 0 | ||||||||||
CHODSKÉ VOD.A KAN. | 91.30 | -4.99% | 0 | 0 | ||||||||||
SKLO BOHEMIA | 381.10 | -4.98% | 381 | 1 | ||||||||||
ČSAD BRNO ČERNOV. | 46.30 | -4.92% | 1 296 | 28 | ||||||||||
PORCEL.MANUFAKTURA | 356.40 | -4.88% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 101.90 | -4.85% | 0 | 0 | ||||||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 320.00 | -4.76% | 79 200 | 60 | ||||||
B.G.M. CAPITAL | 180.00 | -4.76% | 5 400 | 30 | ||||||||||
ALFA - INVEST | 4.10 | -4.65% | 4 051 | 988 | ||||||||||
PROAGRO LIBEREC | 62.40 | -4.58% | 0 | 0 | ||||||||||
VOD.A KAN.JABLONNÉ | 72.90 | -4.45% | 0 | 0 | ||||||||||
RUKAVIČKÁŘSKÉ ZÁV | 13.00 | -4.41% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | -4.23% | 2 250 | 1 | ||||||
ČECHOFRACHT | 1 012.10 | -4.16% | 1 012 | 1 | ||||||||||
SAFINA | 127.00 | -4.15% | 1 016 | 8 | ||||||||||
TILIA-LDS | 205.10 | -4.15% | 2 051 | 10 | ||||||||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 547.00 | -4.11% | 18 563 | 34 | ||||||
ZZN BEROUN | 65.70 | -4.08% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 125.80 | -4.04% | 9 953 | 79 | ||||||||||
KDYNIUM | 1 345.00 | -3.92% | 0 | 0 | ||||||||||
VÍTKOVICE | 7.60 | -3.79% | 0 | 0 | ||||||||||
VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 54.10 | -3.56% | 2 269 | 42 | ||||||
BOHEMIA CRYS.GROUP | 84.00 | -3.55% | 12 004 | 146 | ||||||||||
ETA | 228.10 | -4.99% | 0 | 0 | 227.60 | -3.47% | 12 520 | 55 | ||||||
AERO HOLDING | 15.00 | -3.22% | 42 094 | 2 938 | ||||||||||
SBĚRNÉ SUROV. ČB | 75.00 | -3.22% | 1 800 | 24 | ||||||||||
OHL ŽS | 584.20 | 0.00% | 0 | 0 | 313.00 | -3.21% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 1 816.00 | -4.77% | 3 632 | 2 | 2 036.00 | -3.04% | 2 036 | 1 | ||||||
HOT.INTERNATIONAL | 13.00 | -2.98% | 0 | 0 | ||||||||||
CIMEX KONCERN | 35.00 | -2.77% | 0 | 0 | ||||||||||
UNITED ENERGY | 551.00 | 0.00% | 0 | 0 | 575.00 | -2.70% | 20 125 | 35 | ||||||
ČZ STRAKONICE | 64.00 | 0.00% | 0 | 0 | 69.10 | -2.67% | 4 699 | 68 | ||||||
KREDITAL IF | 73.00 | -2.66% | 48 480 | 640 | ||||||||||
ŠKODA PRAHA | 195.51 | 0.00% | 0 | 0 | 100.00 | -2.53% | 0 | 0 | ||||||
STAVOSTROJ | 252.80 | -2.46% | 9 842 | 39 | ||||||||||
RUBÍN DYN.IF | 410.00 | -2.38% | 3 280 | 8 | ||||||||||
SEVAC | 44.00 | -2.22% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 230.00 | -2.12% | 9 200 | 40 | ||||||||||
ALIACHEM | 65.15 | 0.00% | 0 | 0 | 65.00 | -2.10% | 7 176 | 110 | ||||||
MORAVSKOSLEZ. UPF | 1 080.00 | -0.91% | 75 600 | 70 | 1 010.00 | -2.09% | 7 025 | 7 | ||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 030.00 | -2.04% | 7 210 | 7 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 344.50 | -2.01% | 2 756 | 8 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 304.00 | -1.93% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ VEL.MEZ. | 131.10 | -1.87% | 0 | 0 | ||||||||||
ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 310.00 | -1.58% | 0 | 0 | ||||||
JUNIORSKÝ UPF | 133.50 | -1.47% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 170.90 | -1.44% | 0 | 0 | ||||||||||
MILETA | 101.70 | -1.26% | 13 221 | 130 | ||||||||||
SUBTERRA | 440.10 | -1.10% | 561 258 | 1 385 | ||||||||||
ZLATÝ UPF | 113.80 | -1.04% | 0 | 0 | ||||||||||
|