The Prague Stock Exchange and RM-System - daily results dne 19.9.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 25.9.2001 24.9.2001 21.9.2001 20.9.2001 19.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODÁR.KLADNO-MĚLN. | 174.40 | +7.32% | 4 534 | 26 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 130.00 | +7.26% | 1 040 | 8 | ||||||||||
| HOTEL ČERNIGOV | 308.60 | +7.00% | 4 423 | 14 | ||||||||||
| TIBA | 27.00 | +6.71% | 28 667 | 964 | ||||||||||
| HOTEL FORUM PRAHA | 387.20 | +6.49% | 424 828 | 1 111 | ||||||||||
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 467.70 | +6.27% | 36 521 | 82 | ||||||
| LESNÍ SPOL.JM LESY | 120.00 | +6.10% | 3 000 | 25 | ||||||||||
| ŠKROBÁRNA BRNO | 100.00 | +5.82% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 180.32 | -4.99% | 0 | 0 | 94.00 | +5.61% | 2 820 | 30 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 267.90 | 0.00% | 0 | 0 | 319.00 | +5.59% | 6 591 | 21 | ||||||
| VOD.A KAN.TRUTNOV | 94.70 | +5.57% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 444.30 | +5.45% | 6 571 | 15 | ||||||
| PÖYRY ENVIRONMENT | 949.50 | +5.37% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 51.20 | +5.34% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 95.00 | +5.32% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 366.00 | 0.00% | 7 320 | 20 | 400.00 | +5.26% | 259 561 | 637 | ||||||
| ŠROUBÁRNA TURNOV | 62.50 | +5.21% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 523.00 | +5.02% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 117.90 | +4.98% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 400.00 | +4.98% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 83.20 | +4.91% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 201.00 | +4.90% | 1 005 | 5 | ||||||||||
| PREFA BRNO | 77.00 | +4.90% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 83.70 | +4.75% | 3 226 | 40 | ||||||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 435.00 | +4.74% | 8 536 | 6 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 670.00 | +4.73% | 10 844 | 3 | ||||||
| MOTORPAL | 191.20 | +4.70% | 4 015 | 21 | ||||||||||
| KABLO ELEKTRO | 1 170.00 | 0.00% | 0 | 0 | 1 303.00 | +4.65% | 0 | 0 | ||||||
| UNIPETROL | 46.55 | +5.86% | 8 403 246 | 182 100 | 47.20 | +4.65% | 446 785 | 9 589 | ||||||
| EUTECH ŠTERBERK | 6.90 | +4.54% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 000.00 | +1.01% | 80 000 | 80 | 960.00 | +4.51% | 61 455 | 65 | ||||||
| SVOBODA GRAF. ZÁV. | 222.30 | +4.46% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 261.80 | +4.72% | 41 064 055 | 158 635 | 266.00 | +4.31% | 432 947 | 1 631 | ||||||
| IMPS | 75.00 | +4.16% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 124.00 | +4.11% | 0 | 0 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 59.70 | +4.00% | 896 | 15 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 132.00 | +3.93% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 91.69 | +4.99% | 0 | 0 | 140.80 | +3.75% | 4 515 | 32 | ||||||
| LÁZNĚ PODĚBRADY | 513.50 | +3.73% | 0 | 0 | ||||||||||
| MORAVIA CANS | 1 310.00 | +3.73% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 100.10 | +3.73% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 637.60 | +3.70% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 620.00 | +3.50% | 0 | 0 | ||||||||||
| ČEZ | 72.16 | +5.88% | 62 295 913 | 881 281 | 71.70 | +3.46% | 323 593 | 4 540 | ||||||
| PCB BENEŠOV | 101.80 | +3.45% | 0 | 0 | ||||||||||
| METROSTAV | 103.29 | 0.00% | 0 | 0 | 111.70 | +3.42% | 6 702 | 60 | ||||||
| KOMERČNÍ BANKA | 838.10 | +3.04% | 145 000 443 | 173 592 | 839.80 | +3.39% | 1 104 171 | 1 280 | ||||||
| LESNÍ SPOL.PLANÁ | 140.00 | +3.32% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 542.50 | +3.17% | 0 | 0 | ||||||
| HYDROPROJEKT | 601.00 | +3.05% | 0 | 0 | ||||||||||
| PARAMO | 139.20 | 0.00% | 0 | 0 | 155.60 | +2.97% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 432.50 | +2.97% | 0 | 0 | ||||||
| IF BOH.DOP.KOMEN. | 530.10 | +2.93% | 13 253 | 25 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 75.10 | +2.73% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 305.00 | +2.69% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 658.50 | +2.64% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 213.80 | -4.97% | 0 | 0 | 200.00 | +2.56% | 26 120 | 131 | ||||||
| MEDICAMENTA | 241.00 | +2.55% | 0 | 0 | ||||||||||
| LESY KRNOV | 76.80 | +2.53% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 420.10 | +2.46% | 3 360 | 8 | ||||||||||
| ||||||||||||||
