Hi price, The Prague Stock Exchange dne 19.9.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.9.2001 24.9.2001 21.9.2001 20.9.2001 19.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 138 166.00 | +0.28% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 122 426.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 64 090.00 | +0.42% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 335.00 | +1.10% | 45 189 146 | 7 168 | 6 207.60 | +0.42% | 56 605 | 9 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 150.10 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 670.00 | +4.73% | 10 844 | 3 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 670.00 | +1.90% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 451.00 | 0.00% | 0 | 0 | 2 637.00 | 0.00% | 10 548 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 444.00 | 0.00% | 0 | 0 | 1 680.00 | 0.00% | 1 680 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | -4.23% | 2 250 | 1 | ||||||
| ZČ ENERGETIKA | 2 361.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 21 200 | 8 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 410.00 | +0.64% | 4 212 | 3 | ||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 790.00 | -5.41% | 1 790 | 1 | ||||||
| METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 090.00 | -0.42% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 910.00 | -3.53% | 7 640 | 4 | 1 906.10 | 0.00% | 17 154 | 9 | ||||||
| JM ENERGETIKA | 1 891.00 | 0.00% | 0 | 0 | 2 149.50 | -9.11% | 4 299 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 435.00 | +4.74% | 8 536 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 861.00 | 0.00% | 0 | 0 | 1 895.00 | +1.33% | 50 886 | 27 | ||||||
| STČ PLYNÁRENSKÁ | 1 816.00 | -4.77% | 3 632 | 2 | 2 036.00 | -3.04% | 2 036 | 1 | ||||||
| JČ ENERGETIKA | 1 810.00 | 0.00% | 0 | 0 | 1 636.30 | -9.59% | 4 909 | 3 | ||||||
| SM ENERGETIKA | 1 779.00 | 0.00% | 0 | 0 | 1 455.20 | -11.63% | 11 767 | 8 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 765.00 | 0.00% | 0 | 0 | 2 000.20 | 0.00% | 126 352 | 64 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 658.50 | +2.64% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 361.00 | -6.11% | 1 361 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 530.00 | +15.90% | 2 790 | 2 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 320.00 | -4.76% | 79 200 | 60 | ||||||
| AG7 OPF | 1 442.00 | -0.68% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 435.00 | 0.00% | 0 | 0 | 1 250.30 | 0.00% | 3 850 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 1 433.00 | 0.00% | 0 | 0 | 1 222.00 | -9.88% | 1 222 | 1 | ||||||
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 400.40 | +0.02% | 2 801 | 2 | ||||||
| STČ ENERGETICKÁ | 1 375.00 | -3.50% | 5 500 | 4 | 1 322.30 | +0.08% | 11 901 | 9 | ||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 542.50 | +3.17% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 170.00 | 0.00% | 0 | 0 | 1 303.00 | +4.65% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 160.00 | -3.33% | 11 600 | 10 | 1 223.60 | +1.94% | 100 889 | 82 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 137.70 | +9.39% | 102 218 | 95 | ||||||
| ČESKÝ UPF | 1 080.00 | +0.09% | 183 600 | 170 | 1 030.00 | +1.97% | 25 425 | 25 | ||||||
| MORAVSKOSLEZ. UPF | 1 080.00 | -0.91% | 75 600 | 70 | 1 010.00 | -2.09% | 7 025 | 7 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 030.00 | -2.04% | 7 210 | 7 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 000.00 | +1.01% | 80 000 | 80 | 960.00 | +4.51% | 61 455 | 65 | ||||||
| IF OBCHODU | 970.20 | +5.00% | 4 851 | 5 | 1 010.00 | 0.00% | 57 545 | 57 | ||||||
| RENTIÉRSKÝ IF 1.IN | 949.00 | +2.59% | 635 600 | 670 | 933.10 | +2.44% | 187 988 | 202 | ||||||
| THESAURUS | 920.00 | +0.65% | 23 000 | 25 | 923.10 | +1.43% | 32 099 | 35 | ||||||
| KERAMIKA HOB | 900.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 838.10 | +3.04% | 145 000 443 | 173 592 | 839.80 | +3.39% | 1 104 171 | 1 280 | ||||||
| P.I.F. | 815.00 | 0.00% | 122 250 | 150 | 795.00 | +0.37% | 524 447 | 654 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| PF AAA | 761.00 | 0.00% | 0 | 0 | 770.60 | +1.38% | 23 116 | 30 | ||||||
| CALOFRIG BOROVANY | 758.60 | 0.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 554.40 | +10.00% | 0 | 0 | ||||||
| RAKO | 716.00 | 0.00% | 0 | 0 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 506.10 | +0.21% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 635.10 | +0.33% | 127 020 | 200 | 610.00 | +0.14% | 138 785 | 226 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 547.00 | -4.11% | 18 563 | 34 | ||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 313.00 | -3.21% | 0 | 0 | ||||||
| EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 551.00 | 0.00% | 0 | 0 | 575.00 | -2.70% | 20 125 | 35 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 411.40 | -0.86% | 0 | 0 | ||||||
| NKT CABLES | 511.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
