The Prague Stock Exchange and RM-System - daily results dne 19.9.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
25.9.2001 24.9.2001 21.9.2001 20.9.2001 19.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČECHOFRACHT | 1 012.10 | -4.16% | 1 012 | 1 | ||||||||||
JČ PLYNÁRENSKÁ | 1 433.00 | 0.00% | 0 | 0 | 1 222.00 | -9.88% | 1 222 | 1 | ||||||
PARKHOTEL GOLF ML | 270.00 | 0.00% | 270 | 1 | ||||||||||
PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 483.10 | 0.00% | 483 | 1 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | -4.23% | 2 250 | 1 | ||||||
RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 790.00 | -5.41% | 1 790 | 1 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 361.00 | -6.11% | 1 361 | 1 | ||||||
SČ PLYNÁRENSKÁ | 2 444.00 | 0.00% | 0 | 0 | 1 680.00 | 0.00% | 1 680 | 1 | ||||||
SKLO BOHEMIA | 381.10 | -4.98% | 381 | 1 | ||||||||||
STČ PLYNÁRENSKÁ | 1 816.00 | -4.77% | 3 632 | 2 | 2 036.00 | -3.04% | 2 036 | 1 | ||||||
BRISTOL | 162.20 | -0.06% | 324 | 2 | ||||||||||
JM ENERGETIKA | 1 891.00 | 0.00% | 0 | 0 | 2 149.50 | -9.11% | 4 299 | 2 | ||||||
LIGNA PRAHA | 522.00 | 0.00% | 1 044 | 2 | ||||||||||
ODKOLEK | 248.00 | 0.00% | 496 | 2 | ||||||||||
OLMA MLÉK.PRŮMYSL | 128.20 | +9.94% | 256 | 2 | ||||||||||
ORPA | 186.50 | -0.10% | 373 | 2 | ||||||||||
WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 400.40 | +0.02% | 2 801 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 530.00 | +15.90% | 2 790 | 2 | ||||||
ELEKTROPORC.LOUNY | 64.50 | -7.72% | 194 | 3 | ||||||||||
ALIBONA LITOVEL | 208.50 | +7.91% | 626 | 3 | ||||||||||
ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 77.60 | -8.38% | 233 | 3 | ||||||
BIOPHARM VÚBVL | 614.20 | -0.01% | 1 843 | 3 | ||||||||||
CZECH PROPERTY | 1 050.00 | 0.00% | 3 150 | 3 | ||||||||||
HOTEL JALTA PRAHA | 1 520.00 | 0.00% | 4 560 | 3 | ||||||||||
JČ ENERGETIKA | 1 810.00 | 0.00% | 0 | 0 | 1 636.30 | -9.59% | 4 909 | 3 | ||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 670.00 | +4.73% | 10 844 | 3 | ||||||
VČ ENERGETIKA | 1 435.00 | 0.00% | 0 | 0 | 1 250.30 | 0.00% | 3 850 | 3 | ||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 410.00 | +0.64% | 4 212 | 3 | ||||||
ZPA NOVÁ PAKA | 79.60 | +7.56% | 239 | 3 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 451.00 | 0.00% | 0 | 0 | 2 637.00 | 0.00% | 10 548 | 4 | ||||||
ČKD PRAHA DIZ | 1 205.10 | 0.00% | 4 820 | 4 | ||||||||||
HŘEBČÍN NAPAJEDLA | 300.00 | +11.11% | 1 200 | 4 | ||||||||||
INFUSIA | 140.00 | -9.14% | 560 | 4 | ||||||||||
INTEX | 65.40 | -0.15% | 262 | 4 | ||||||||||
LÁZNĚ VELICHOVKY | 380.00 | 0.00% | 1 520 | 4 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 770.30 | -7.41% | 3 081 | 4 | ||||||||||
OTAVAN TŘEBOŇ | 67.50 | 0.00% | 270 | 4 | ||||||||||
OTMA SLOV. FRUTA | 295.30 | +9.32% | 1 181 | 4 | ||||||||||
PIVOV.LOUNY | 56.30 | -0.35% | 225 | 4 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 515.00 | -5.27% | 2 060 | 4 | ||||||
SPOJENÉ KARTÁČOVNY | 200.00 | 0.00% | 800 | 4 | ||||||||||
STAROROL.PORCELÁN | 65.00 | 0.00% | 260 | 4 | ||||||||||
ŠTERNBERSKÉ LESY | 214.00 | 0.00% | 856 | 4 | ||||||||||
TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 508.70 | -9.74% | 2 035 | 4 | ||||||
TEPLÁRNA STRAKON. | 441.10 | -7.13% | 1 764 | 4 | ||||||||||
CUKROVAR A RAFIN. | 201.00 | +4.90% | 1 005 | 5 | ||||||||||
PIVOVAR V.POPOVICE | 160.40 | -0.18% | 803 | 5 | ||||||||||
TYLEX LETOVICE | 102.00 | 0.00% | 510 | 5 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 38.80 | 0.00% | 233 | 6 | ||||||||||
FALCON MIMOŇ | 52.00 | 0.00% | 312 | 6 | ||||||||||
BONECO | 159.30 | -0.12% | 956 | 6 | ||||||||||
JIHOČESKÁ KERAMIKA | 1 304.10 | +0.16% | 7 823 | 6 | ||||||||||
SILON | 295.10 | +0.03% | 1 771 | 6 | ||||||||||
SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 435.00 | +4.74% | 8 536 | 6 | ||||||
VOD.A KAN.HODONÍN | 146.50 | +9.65% | 879 | 6 | ||||||||||
YTONG | 1 800.00 | -6.73% | 10 800 | 6 | ||||||||||
ŽPSV UH. OSTROH | 445.00 | 0.00% | 2 670 | 6 | ||||||||||
INTERHOTEL VORONĚŽ | 354.60 | 0.00% | 2 482 | 7 | ||||||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 030.00 | -2.04% | 7 210 | 7 | ||||||
MADETA | 272.80 | +4.96% | 0 | 0 | 251.10 | -9.02% | 1 758 | 7 | ||||||
|