The Prague Stock Exchange and RM-System - daily results dne 19.9.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.9.2001 24.9.2001 21.9.2001 20.9.2001 19.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOJENÉ KARTÁČOVNY | 200.00 | 0.00% | 800 | 4 | ||||||||||
| STAROROL.PORCELÁN | 65.00 | 0.00% | 260 | 4 | ||||||||||
| ŠTERNBERSKÉ LESY | 214.00 | 0.00% | 856 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 508.70 | -9.74% | 2 035 | 4 | ||||||
| TEPLÁRNA STRAKON. | 441.10 | -7.13% | 1 764 | 4 | ||||||||||
| CUKROVAR A RAFIN. | 201.00 | +4.90% | 1 005 | 5 | ||||||||||
| PIVOVAR V.POPOVICE | 160.40 | -0.18% | 803 | 5 | ||||||||||
| TYLEX LETOVICE | 102.00 | 0.00% | 510 | 5 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 38.80 | 0.00% | 233 | 6 | ||||||||||
| FALCON MIMOŇ | 52.00 | 0.00% | 312 | 6 | ||||||||||
| BONECO | 159.30 | -0.12% | 956 | 6 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 304.10 | +0.16% | 7 823 | 6 | ||||||||||
| SILON | 295.10 | +0.03% | 1 771 | 6 | ||||||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 435.00 | +4.74% | 8 536 | 6 | ||||||
| VOD.A KAN.HODONÍN | 146.50 | +9.65% | 879 | 6 | ||||||||||
| YTONG | 1 800.00 | -6.73% | 10 800 | 6 | ||||||||||
| ŽPSV UH. OSTROH | 445.00 | 0.00% | 2 670 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 354.60 | 0.00% | 2 482 | 7 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 030.00 | -2.04% | 7 210 | 7 | ||||||
| MADETA | 272.80 | +4.96% | 0 | 0 | 251.10 | -9.02% | 1 758 | 7 | ||||||
| ||||||||||||||
