The Prague Stock Exchange and RM-System - daily results dne 19.9.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.9.2001 24.9.2001 21.9.2001 20.9.2001 19.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF KREDIT | 31.90 | +21.75% | 0 | 0 | ||||||||||
BETA OLOMOUC | 158.80 | +19.57% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 530.00 | +15.90% | 2 790 | 2 | ||||||
UNIPLET TŘEBÍČ | 47.30 | +15.36% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 462.00 | +14.64% | 0 | 0 | ||||||||||
STROJINTEX IDP | 66.00 | +13.79% | 0 | 0 | ||||||||||
HŘEBČÍN NAPAJEDLA | 300.00 | +11.11% | 1 200 | 4 | ||||||||||
BELAGRA | 170.70 | +10.05% | 0 | 0 | ||||||||||
HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 554.40 | +10.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 14.30 | +10.00% | 0 | 0 | ||||||||||
KOVOŠROT DĚČÍN | 330.00 | +10.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 15.40 | +10.00% | 0 | 0 | ||||||||||
DENTAL | 522.50 | +10.00% | 0 | 0 | ||||||||||
KOVOSVIT | 187.10 | +9.99% | 0 | 0 | ||||||||||
SPOJPROJEKT PRAHA | 794.70 | +9.99% | 0 | 0 | ||||||||||
REKULT.VÝSTAV.MOST | 166.20 | +9.99% | 0 | 0 | ||||||||||
SČ ARMATURKA | 156.30 | +9.99% | 0 | 0 | ||||||||||
AQUASERV | 1 061.10 | +9.99% | 0 | 0 | ||||||||||
UHEL.SKL.JIHLAVA | 226.80 | +9.99% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 55.10 | +9.98% | 0 | 0 | ||||||||||
|