Lo price, RM System dne 19.9.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.9.2005 22.9.2005 21.9.2005 20.9.2005 19.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 43.10 | +3.60% | 0 | 0 | ||||||||||
| AVIA | 56.10 | 0.00% | 1 122 | 20 | ||||||||||
| ČESKÝ HOLDING | 58.10 | -7.77% | 22 322 | 358 | ||||||||||
| VET ASSETS | 61.98 | +3.30% | 122 446 | 2 035 | 63.20 | +10.68% | 419 719 | 6 849 | ||||||
| TATRA | 73.30 | -2.26% | 259 635 | 3 513 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 76.10 | +1.46% | 0 | 0 | ||||||||||
| TRANZA | 101.10 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 165 174 | 1 020 | 158.00 | -0.06% | 48 850 | 306 | ||||||
| UNITED ENERGY | 159.70 | +0.25% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 174.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 232.10 | -7.16% | 8 356 | 36 | ||||||||||
| VÍTKOVICE | 244.80 | -4.37% | 1 085 895 | 4 334 | ||||||||||
| UNIPETROL | 254.50 | +3.67% | 345 465 869 | 1 382 018 | 252.70 | +6.31% | 3 451 084 | 13 926 | ||||||
| VOD.A KAN.TRUTNOV | 266.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 275.00 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 308.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 311.00 | -7.71% | 3 110 | 10 | ||||||||||
| JITKA JINDŘ.HRADEC | 311.30 | +9.92% | 3 425 | 11 | ||||||||||
| ELEKTROPORC.LOUNY | 348.90 | +4.99% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 362.50 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 370.00 | -4.24% | 151 400 | 400 | 373.00 | -2.09% | 477 541 | 1 268 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | +0.25% | 80 000 | 200 | 376.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 378.00 | -10.00% | 85 428 | 226 | ||||||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 400.00 | -0.02% | 19 600 | 49 | ||||||
| MOTORPAL | 406.90 | +0.19% | 2 441 | 6 | ||||||||||
| LE CYGNE SPORT.GR. | 407.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 420.00 | -1.03% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 429.30 | -1.44% | 429 | 1 | ||||||
| ČKD KUTNÁ HORA | 440.00 | +5.41% | 0 | 0 | ||||||||||
| METROSTAV | 465.00 | -3.64% | 11 160 | 24 | ||||||||||
| O2 C.R. | 465.90 | +1.00% | 4 395 962 451 | 9 396 593 | 465.60 | +1.50% | 10 943 335 | 23 202 | ||||||
| AKRO OPF PROG.SPOL | 481.20 | -2.78% | 21 636 | 45 | ||||||||||
| AKRO OPF GLOBAL. | 481.20 | -0.29% | 57 753 | 120 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 440.10 | 0.00% | 0 | 0 | 535.10 | 0.00% | 0 | 0 | ||||||
| STAVOSTROJ | 540.00 | +0.18% | 37 260 | 69 | ||||||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 561.00 | -0.17% | 10 666 | 19 | ||||||||||
| ŽĎAS | 620.00 | 0.00% | 16 740 | 27 | ||||||||||
| MEDICAMENTA | 620.30 | +2.85% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 690.00 | 0.00% | 344 490 | 501 | ||||||||||
| ČEZ | 697.50 | +0.22% | 1 512 321 245 | 2 165 846 | 699.90 | +0.92% | 17 196 655 | 24 530 | ||||||
| MJM LITOVEL | 763.40 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 767.30 | 0.00% | 9 208 | 12 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 866.10 | +0.12% | 0 | 0 | ||||||
| BRISK TÁBOR | 870.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 901.60 | +0.01% | 2 705 | 3 | ||||||
| SM VOD.A KAN.OVA | 915.00 | 0.00% | 0 | 0 | 904.60 | +3.96% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.00 | 0.00% | 0 | 0 | 935.10 | -3.10% | 7 481 | 8 | ||||||
| LÁZNĚ TEPLICE N.B. | 961.20 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 130.00 | +2.73% | 188 400 | 171 | 1 085.00 | -5.03% | 13 945 | 13 | ||||||
| ČMD | 1 145.00 | +7.31% | 194 580 | 173 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 155.80 | -5.67% | 12 711 | 11 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 235.20 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 251.10 | -7.32% | 10 009 | 8 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||
| ||||||||||||||
