The Prague Stock Exchange and RM-System - daily results dne 19.9.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.9.2005 22.9.2005 21.9.2005 20.9.2005 19.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 429.30 | -1.44% | 429 | 1 | ||||
| AVIA | 56.10 | 0.00% | 1 122 | 20 | ||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 1 300 | 1 | ||||
| MOTORPAL | 406.90 | +0.19% | 2 441 | 6 | ||||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 901.60 | +0.01% | 2 705 | 3 | ||||
| VOD.A KAN.HR.KRÁL. | 311.00 | -7.71% | 3 110 | 10 | ||||||||
| JITKA JINDŘ.HRADEC | 311.30 | +9.92% | 3 425 | 11 | ||||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 267.50 | -0.07% | 6 535 | 2 | ||||
| LÁZNĚ TEPLICE V Č. | 834.00 | 0.00% | 0 | 0 | 935.10 | -3.10% | 7 481 | 8 | ||||
| BOHEMIA CRYS.GROUP | 232.10 | -7.16% | 8 356 | 36 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 4 190.10 | -9.30% | 8 380 | 2 | ||||
| TŘINECKÉ ŽELEZÁRNY | 1 510.00 | -1.30% | 9 060 | 6 | ||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 767.30 | 0.00% | 9 208 | 12 | ||||
| SELGEN | 1 251.10 | -7.32% | 10 009 | 8 | ||||||||
| OSTROJ | 561.00 | -0.17% | 10 666 | 19 | ||||||||
| METROSTAV | 465.00 | -3.64% | 11 160 | 24 | ||||||||
| EUROVIA CS | 4 020.00 | +4.42% | 297 276 | 74 | 3 921.00 | -3.43% | 11 763 | 3 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 1 155.80 | -5.67% | 12 711 | 11 | ||||||||
| JÄKL KARVINÁ | 1 605.10 | 0.00% | 12 841 | 8 | ||||||||
| ČKD PRAHA DIZ | 1 313.00 | 0.00% | 13 130 | 10 | ||||||||
| PARAMO | 1 130.00 | +2.73% | 188 400 | 171 | 1 085.00 | -5.03% | 13 945 | 13 | ||||
| SM ENERGETIKA | 3 600.00 | +5.88% | 14 060 | 4 | ||||||||
| ŽĎAS | 620.00 | 0.00% | 16 740 | 27 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 4 550.40 | -3.30% | 18 202 | 4 | ||||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 400.00 | -0.02% | 19 600 | 49 | ||||
| AKRO OPF PROG.SPOL | 481.20 | -2.78% | 21 636 | 45 | ||||||||
| ČESKÝ HOLDING | 58.10 | -7.77% | 22 322 | 358 | ||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 600.00 | -3.03% | 22 400 | 14 | ||||
| PRAŽSKÁ ENERGETIKA | 4 300.00 | 0.00% | 12 900 | 3 | 4 100.50 | 0.00% | 24 605 | 6 | ||||
| STČ ENERGETICKÁ | 2 651.00 | 0.00% | 0 | 0 | 2 750.00 | -4.76% | 35 750 | 13 | ||||
| STAVOSTROJ | 540.00 | +0.18% | 37 260 | 69 | ||||||||
| SPOLANA | 162.00 | 0.00% | 165 174 | 1 020 | 158.00 | -0.06% | 48 850 | 306 | ||||
| ARCELORMITTAL | 2 060.20 | +0.41% | 53 432 | 26 | ||||||||
| AKRO OPF GLOBAL. | 481.20 | -0.29% | 57 753 | 120 | ||||||||
| ATAS NÁCHOD | 378.00 | -10.00% | 85 428 | 226 | ||||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 5 050.00 | +1.00% | 85 850 | 17 | ||||
| CUKROVAR VRBÁTKY | 3 015.70 | +2.88% | 90 000 | 30 | ||||||||
| ČMD | 1 145.00 | +7.31% | 194 580 | 173 | ||||||||
| SEVEROČESKÉ DOLY | 2 300.00 | +0.22% | 441 140 | 192 | 2 295.00 | +5.13% | 197 125 | 88 | ||||
| TATRA | 73.30 | -2.26% | 259 635 | 3 513 | ||||||||
| ČESKÁ POJIŠŤOVNA | 20 515.10 | -0.16% | 287 491 | 14 | ||||||||
| ČESKÁ SPOŘITELNA | 690.00 | 0.00% | 344 490 | 501 | ||||||||
| VET ASSETS | 61.98 | +3.30% | 122 446 | 2 035 | 63.20 | +10.68% | 419 719 | 6 849 | ||||
| SPOLEK CH.HUT.VÝR. | 370.00 | -4.24% | 151 400 | 400 | 373.00 | -2.09% | 477 541 | 1 268 | ||||
| VÍTKOVICE | 244.80 | -4.37% | 1 085 895 | 4 334 | ||||||||
| KOMERČNÍ BANKA | 3 727.00 | +1.44% | 1 327 642 693 | 357 677 | 3 788.40 | +3.22% | 2 137 317 | 575 | ||||
| UNIPETROL | 254.50 | +3.67% | 345 465 869 | 1 382 018 | 252.70 | +6.31% | 3 451 084 | 13 926 | ||||
| O2 C.R. | 465.90 | +1.00% | 4 395 962 451 | 9 396 593 | 465.60 | +1.50% | 10 943 335 | 23 202 | ||||
| ČEZ | 697.50 | +0.22% | 1 512 321 245 | 2 165 846 | 699.90 | +0.92% | 17 196 655 | 24 530 | ||||
