Lo price, RM System dne 19.9.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.9.2005 22.9.2005 21.9.2005 20.9.2005 19.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 348.90 | +4.99% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 362.50 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 370.00 | -4.24% | 151 400 | 400 | 373.00 | -2.09% | 477 541 | 1 268 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | +0.25% | 80 000 | 200 | 376.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 378.00 | -10.00% | 85 428 | 226 | ||||||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 400.00 | -0.02% | 19 600 | 49 | ||||||
| MOTORPAL | 406.90 | +0.19% | 2 441 | 6 | ||||||||||
| LE CYGNE SPORT.GR. | 407.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 420.00 | -1.03% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 429.30 | -1.44% | 429 | 1 | ||||||
| ČKD KUTNÁ HORA | 440.00 | +5.41% | 0 | 0 | ||||||||||
| METROSTAV | 465.00 | -3.64% | 11 160 | 24 | ||||||||||
| O2 C.R. | 465.90 | +1.00% | 4 395 962 451 | 9 396 593 | 465.60 | +1.50% | 10 943 335 | 23 202 | ||||||
| AKRO OPF PROG.SPOL | 481.20 | -2.78% | 21 636 | 45 | ||||||||||
| AKRO OPF GLOBAL. | 481.20 | -0.29% | 57 753 | 120 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 440.10 | 0.00% | 0 | 0 | 535.10 | 0.00% | 0 | 0 | ||||||
| STAVOSTROJ | 540.00 | +0.18% | 37 260 | 69 | ||||||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 561.00 | -0.17% | 10 666 | 19 | ||||||||||
| ŽĎAS | 620.00 | 0.00% | 16 740 | 27 | ||||||||||
| ||||||||||||||
