Top number of shares per day, RM System dne 19.9.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.9.2005 22.9.2005 21.9.2005 20.9.2005 19.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 620.00 | 0.00% | 16 740 | 27 | ||||||||||
| ARCELORMITTAL | 2 060.20 | +0.41% | 53 432 | 26 | ||||||||||
| METROSTAV | 465.00 | -3.64% | 11 160 | 24 | ||||||||||
| AVIA | 56.10 | 0.00% | 1 122 | 20 | ||||||||||
| OSTROJ | 561.00 | -0.17% | 10 666 | 19 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 5 050.00 | +1.00% | 85 850 | 17 | ||||||
| ČESKÁ POJIŠŤOVNA | 20 515.10 | -0.16% | 287 491 | 14 | ||||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 600.00 | -3.03% | 22 400 | 14 | ||||||
| PARAMO | 1 130.00 | +2.73% | 188 400 | 171 | 1 085.00 | -5.03% | 13 945 | 13 | ||||||
| STČ ENERGETICKÁ | 2 651.00 | 0.00% | 0 | 0 | 2 750.00 | -4.76% | 35 750 | 13 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 767.30 | 0.00% | 9 208 | 12 | ||||||
| JITKA JINDŘ.HRADEC | 311.30 | +9.92% | 3 425 | 11 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 155.80 | -5.67% | 12 711 | 11 | ||||||||||
| ČKD PRAHA DIZ | 1 313.00 | 0.00% | 13 130 | 10 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 311.00 | -7.71% | 3 110 | 10 | ||||||||||
| JÄKL KARVINÁ | 1 605.10 | 0.00% | 12 841 | 8 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.00 | 0.00% | 0 | 0 | 935.10 | -3.10% | 7 481 | 8 | ||||||
| SELGEN | 1 251.10 | -7.32% | 10 009 | 8 | ||||||||||
| MOTORPAL | 406.90 | +0.19% | 2 441 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 300.00 | 0.00% | 12 900 | 3 | 4 100.50 | 0.00% | 24 605 | 6 | ||||||
| ||||||||||||||
