The Prague Stock Exchange and RM-System - daily results dne 19.9.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.9.2005 22.9.2005 21.9.2005 20.9.2005 19.9.2005 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRNĚN.VODÁR.A KAN. | 1 555.00 | +0.25% | 0 | 0 | ||||||||||
UNITED ENERGY | 159.70 | +0.25% | 0 | 0 | ||||||||||
MOTORPAL | 406.90 | +0.19% | 2 441 | 6 | ||||||||||
STAVOSTROJ | 540.00 | +0.18% | 37 260 | 69 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 866.10 | +0.12% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 901.60 | +0.01% | 2 705 | 3 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 440.10 | 0.00% | 0 | 0 | 535.10 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 870.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 56.10 | 0.00% | 1 122 | 20 | ||||||||||
|