The Prague Stock Exchange and RM-System - daily results dne 19.9.2005
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 23.9.2005 22.9.2005 21.9.2005 20.9.2005 19.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 61.98 | +3.30% | 122 446 | 2 035 | 63.20 | +10.68% | 419 719 | 6 849 | ||||||
| JITKA JINDŘ.HRADEC | 311.30 | +9.92% | 3 425 | 11 | ||||||||||
| ČMD | 1 145.00 | +7.31% | 194 580 | 173 | ||||||||||
| UNIPETROL | 254.50 | +3.67% | 345 465 869 | 1 382 018 | 252.70 | +6.31% | 3 451 084 | 13 926 | ||||||
| SM ENERGETIKA | 3 600.00 | +5.88% | 14 060 | 4 | ||||||||||
| ČKD KUTNÁ HORA | 440.00 | +5.41% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 2 300.00 | +0.22% | 441 140 | 192 | 2 295.00 | +5.13% | 197 125 | 88 | ||||||
| ELEKTROPORC.LOUNY | 348.90 | +4.99% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 915.00 | 0.00% | 0 | 0 | 904.60 | +3.96% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 43.10 | +3.60% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 727.00 | +1.44% | 1 327 642 693 | 357 677 | 3 788.40 | +3.22% | 2 137 317 | 575 | ||||||
| CUKROVAR VRBÁTKY | 3 015.70 | +2.88% | 90 000 | 30 | ||||||||||
| MEDICAMENTA | 620.30 | +2.85% | 0 | 0 | ||||||||||
| O2 C.R. | 465.90 | +1.00% | 4 395 962 451 | 9 396 593 | 465.60 | +1.50% | 10 943 335 | 23 202 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 76.10 | +1.46% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 5 050.00 | +1.00% | 85 850 | 17 | ||||||
| ŽPSV UH. OSTROH | 1 600.10 | +0.93% | 0 | 0 | ||||||||||
| ČEZ | 697.50 | +0.22% | 1 512 321 245 | 2 165 846 | 699.90 | +0.92% | 17 196 655 | 24 530 | ||||||
| PHILIP MORRIS ČR A | 19 130.00 | +1.59% | 77 321 726 | 4 071 | 19 140.60 | +0.74% | 0 | 0 | ||||||
| ARCELORMITTAL | 2 060.20 | +0.41% | 53 432 | 26 | ||||||||||
| ||||||||||||||
