Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.9.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.9.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ZENTIVA | Bloky BCP | 26 | 1 041.78 | 5 490 915 | 5 720 304 024.74 | 1 040.00 | 1 116.45 | ||
O2 C.R. | Bloky BCP | 39 | 464.86 | 4 210 817 | 1 957 444 865.86 | 455.27 | 481.00 | ||
ST.DLUHOP. 6,30/07 | SCP | 4 | 10 985.20 | 149 000 | 1 636 794 940.00 | 10 974.26 | 10 987.50 | ||
ST.DLUHOP. 3,00/06 | SCP | 2 | 10 247.02 | 146 000 | 1 496 064 190.00 | 10 245.16 | 10 248.87 | ||
KOMERČNÍ BANKA | Bloky BCP | 29 | 3 706.93 | 216 145 | 801 234 305.09 | 3 651.50 | 3 743.01 | ||
ČEZ | SCP | 28 | 628.00 | 1 183 156 | 743 019 596.19 | 0.00 | 653.97 | ||
ST.DLUHOP. 5,70/06 | SCP | 1 | 10 964.22 | 58 000 | 635 924 760.00 | 10 964.22 | 10 964.22 | ||
O2 C.R. | SCP | 15 | 451.08 | 1 405 894 | 634 170 339.20 | 0.00 | 457.01 | ||
KOMERČNÍ BANKA | SCP | 56 | 3 431.63 | 152 464 | 523 200 140.67 | 0.00 | 3 564.53 | ||
ČEZ | Bloky BCP | 30 | 689.76 | 702 922 | 484 848 472.12 | 679.54 | 706.82 | ||
ST.DLUHOP. 2,90/08 | SCP | 4 | 10 347.94 | 42 000 | 434 613 470.00 | 10 333.61 | 10 350.61 | ||
HZL ČMHB 6,85/05 | SCP | 1 | 10 636.58 | 22 000 | 234 004 760.00 | 10 636.58 | 10 636.58 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 3 | 10 244.67 | 22 742 | 232 984 173.34 | 100.40 | 100.43 | ||
ST.DLUHOP. 3,75/20 | SCP | 2 | 10 157.29 | 10 000 | 101 572 900.00 | 10 157.29 | 10 157.29 | ||
UNIPETROL | Bloky BCP | 13 | 246.43 | 250 381 | 61 701 297.23 | 243.36 | 251.18 | ||
ST.DLUHOP. 6,95/16 | SCP | 1 | 13 643.02 | 3 000 | 40 929 060.00 | 13 643.02 | 13 643.02 | ||
UNIPETROL | SCP | 17 | 184.11 | 214 289 | 39 453 754.00 | 0.00 | 229.00 | ||
PHILIP MORRIS ČR A | Bloky BCP | 9 | 18 867.45 | 1 482 | 27 961 556.36 | 18 820.73 | 19 122.93 | ||
ST.DLUHOP. 6,40/10 | SCP | 2 | 11 953.12 | 2 000 | 23 906 240.00 | 11 944.69 | 11 961.55 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 107 025.14 | 200 | 21 405 027.78 | 100.48 | 100.48 | ||
|