The Prague Stock Exchange and RM-System - daily results dne 19.9.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.9.2006 22.9.2006 21.9.2006 20.9.2006 19.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ PLYNÁRENSKÁ | 6 300.00 | 0.00% | 0 | 0 | 5 940.00 | -9.99% | 5 940 | 1 | ||||||
| SČ ARMATURKA | 151.30 | -9.94% | 3 783 | 25 | ||||||||||
| TATRA | 107.00 | -9.09% | 12 091 | 113 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 500.00 | -7.92% | 55 000 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 155.60 | -7.81% | 8 311 | 2 | ||||||
| POŠT.TISK.CENIN | 1 925.60 | -6.38% | 0 | 0 | ||||||||||
| PARAMO | 800.00 | 0.00% | 0 | 0 | 778.00 | -5.76% | 16 800 | 21 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 990.00 | -5.71% | 9 900 | 10 | ||||||||||
| STČ ENERGETICKÁ | 2 890.00 | 0.00% | 0 | 0 | 2 700.00 | -5.24% | 10 800 | 4 | ||||||
| Holcim (Česko) | 2 864.10 | -4.94% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 675.60 | -3.48% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 155.10 | -3.06% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 53.10 | -2.56% | 531 | 10 | ||||||||||
| KAROSERIA | 500.20 | -2.47% | 0 | 0 | ||||||||||
| VET ASSETS | 43.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 13 330 | 335 | ||||||
| EUROVIA CS | 3 998.10 | -2.36% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 470.00 | -0.66% | 35 415 876 | 3 727 | 9 328.50 | -1.85% | 122 380 | 13 | ||||||
| ČEZ | 793.10 | -1.54% | 1 588 920 962 | 2 000 936 | 789.80 | -1.68% | 5 889 800 | 7 418 | ||||||
| O2 C.R. | 476.70 | -1.47% | 671 207 054 | 1 407 308 | 480.40 | -1.29% | 3 024 622 | 6 224 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 321.30 | -1.07% | 0 | 0 | ||||||||||
| UNIPETROL | 186.35 | -2.10% | 135 985 326 | 729 272 | 186.90 | -0.90% | 559 052 | 2 976 | ||||||
| KOMERČNÍ BANKA | 3 356.00 | -0.56% | 304 298 029 | 91 232 | 3 332.10 | -0.69% | 1 796 610 | 543 | ||||||
| JČ PLYNÁRENSKÁ | 4 532.00 | 0.00% | 0 | 0 | 4 200.00 | -0.68% | 100 822 | 24 | ||||||
| ČESKÁ SPOŘITELNA | 677.10 | -0.54% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 591.50 | -0.26% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 012.50 | -0.25% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 3 490.00 | -0.14% | 20 940 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.30 | -0.12% | 7 209 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 416.00 | -0.07% | 72 519 | 175 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 900.00 | 0.00% | 17 100 | 9 | ||||||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 102.30 | 0.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 2 175.00 | 0.00% | 17 400 | 8 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 160.60 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,35/09 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,15/09 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 111.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 107.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 106.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 105.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 106.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 102.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 102.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 101.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
