The Prague Stock Exchange and RM-System - daily results dne 19.9.2006
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.9.2006 22.9.2006 21.9.2006 20.9.2006 19.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ PLYNÁRENSKÁ | 6 300.00 | 0.00% | 0 | 0 | 5 940.00 | -9.99% | 5 940 | 1 | ||||||
| SČ ARMATURKA | 151.30 | -9.94% | 3 783 | 25 | ||||||||||
| TATRA | 107.00 | -9.09% | 12 091 | 113 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 500.00 | -7.92% | 55 000 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 155.60 | -7.81% | 8 311 | 2 | ||||||
| POŠT.TISK.CENIN | 1 925.60 | -6.38% | 0 | 0 | ||||||||||
| PARAMO | 800.00 | 0.00% | 0 | 0 | 778.00 | -5.76% | 16 800 | 21 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 990.00 | -5.71% | 9 900 | 10 | ||||||||||
| STČ ENERGETICKÁ | 2 890.00 | 0.00% | 0 | 0 | 2 700.00 | -5.24% | 10 800 | 4 | ||||||
| Holcim (Česko) | 2 864.10 | -4.94% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 675.60 | -3.48% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 155.10 | -3.06% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 53.10 | -2.56% | 531 | 10 | ||||||||||
| KAROSERIA | 500.20 | -2.47% | 0 | 0 | ||||||||||
| VET ASSETS | 43.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 13 330 | 335 | ||||||
| EUROVIA CS | 3 998.10 | -2.36% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 470.00 | -0.66% | 35 415 876 | 3 727 | 9 328.50 | -1.85% | 122 380 | 13 | ||||||
| ČEZ | 793.10 | -1.54% | 1 588 920 962 | 2 000 936 | 789.80 | -1.68% | 5 889 800 | 7 418 | ||||||
| O2 C.R. | 476.70 | -1.47% | 671 207 054 | 1 407 308 | 480.40 | -1.29% | 3 024 622 | 6 224 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 321.30 | -1.07% | 0 | 0 | ||||||||||
| ||||||||||||||
