Top number of shares per day, The Prague Stock Exchange dne 19.9.2007

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2007  24.9.2007  21.9.2007  20.9.2007 19.9.2007

The Prague Sotck Exchange and RM-System - daily results - 19.9.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	540.00	+3.23%	0	0
CECE OIL&GAS TL	203.90	+9.15%	0	0
BRENT TURBO LONG	55.60	+5.32%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ČEZ TURBO LONG	44.30	+3.99%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ W SHORT	1.52	+0.66%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM WARRANTS	997.60	+1.89%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 439.00	-1.41%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DJ EURO STOXX 50	1 213.00	+4.21%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 4,30/10	100.40	0.00%	0	0
O2 C.R. W SHORT	4.01	+0.50%	0	0
OHL ŽS 4,80/10	100.70	0.00%	0	0
ORCO VAR/20	100.00	0.00%	0	0
PARAMO	1 106.00	0.00%	0	0	1 135.60	0.00%	0	0
LÁZNĚ TEPLICE V Č.	840.00	0.00%	0	0	856.00	-1.77%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
GOLD	1 434.00	+1.06%	0	0
RDX	540.50	+4.12%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 333.10	0.00%	0	0
ROTX TL	173.21	+6.58%	0	0
S-BOX DIMAX	2 459.00	+2.59%	0	0
SETUZA	730.00	0.00%	0	0	980.50	+0.05%	0	0
SETX TL	277.90	+4.71%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	235.60	0.00%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 650.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SPOLANA	160.10	0.00%	0	0	163.50	0.00%	0	0
SPOLEK CH.HUT.VÝR.	281.00	0.00%	0	0	290.70	+3.34%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	96.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›