Hi price, The Prague Stock Exchange dne 19.9.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.9.2007 24.9.2007 21.9.2007 20.9.2007 19.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 1 213.00 | +4.21% | 0 | 0 | ||||||||||
| ZENTIVA | 1 206.00 | +1.17% | 362 599 284 | 299 633 | ||||||||||
| ČEZ | 1 109.00 | +0.64% | 1 558 993 125 | 1 406 931 | 1 105.00 | +0.59% | 7 999 314 | 7 227 | ||||||
| PARAMO | 1 106.00 | 0.00% | 0 | 0 | 1 135.60 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC07 | 1 105.00 | +0.82% | 223 600 | 2 | ||||||||||
| CEZ FUT SEP07 | 1 102.00 | +0.73% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 997.60 | +1.89% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 840.00 | 0.00% | 0 | 0 | 856.00 | -1.77% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 911.20 | +0.01% | 0 | 0 | ||||||
| PFNONWOVENS | 771.50 | +1.23% | 47 501 288 | 61 716 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 980.50 | +0.05% | 0 | 0 | ||||||
| CTX | 727.50 | +1.66% | 0 | 0 | ||||||||||
| O2 C.R. | 546.30 | -0.87% | 741 929 550 | 1 352 682 | 547.40 | -0.92% | 17 069 734 | 30 948 | ||||||
| RDX | 540.50 | +4.12% | 0 | 0 | ||||||||||
| CECEXT | 540.00 | +3.23% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
| TOMA | 407.90 | +4.99% | 0 | 0 | 421.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
