The Prague Stock Exchange and RM-System - daily results dne 19.9.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.9.2007 24.9.2007 21.9.2007 20.9.2007 19.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S-BOX DIMAX | 2 459.00 | +2.59% | 0 | 0 | ||||||||||
| ECM WARRANTS | 997.60 | +1.89% | 0 | 0 | ||||||||||
| CTX | 727.50 | +1.66% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 110.65 | +1.65% | 367 160 | 3 350 | ||||||||||
| KOMERČNÍ BANKA | 4 248.00 | +1.43% | 1 150 602 408 | 272 372 | 4 251.10 | +1.26% | 1 554 819 | 368 | ||||||
| PFNONWOVENS | 771.50 | +1.23% | 47 501 288 | 61 716 | ||||||||||
| ZENTIVA | 1 206.00 | +1.17% | 362 599 284 | 299 633 | ||||||||||
| PX FUT SEP07 | 1 766.00 | +1.09% | 2 309 100 | 13 | ||||||||||
| GOLD | 1 434.00 | +1.06% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 926.00 | +1.02% | 6 167 502 | 620 | 10 000.00 | +2.04% | 150 438 | 15 | ||||||
| ECM | 1 593.00 | +1.01% | 36 163 832 | 22 601 | ||||||||||
| UNIPETROL | 296.00 | +0.89% | 515 238 615 | 1 743 368 | 294.90 | +0.51% | 8 948 744 | 30 109 | ||||||
| CEZ FUT DEC07 | 1 105.00 | +0.82% | 223 600 | 2 | ||||||||||
| CEZ FUT SEP07 | 1 102.00 | +0.73% | 0 | 0 | ||||||||||
| ČEZ W SHORT | 1.52 | +0.66% | 0 | 0 | ||||||||||
| ČEZ | 1 109.00 | +0.64% | 1 558 993 125 | 1 406 931 | 1 105.00 | +0.59% | 7 999 314 | 7 227 | ||||||
| O2 C.R. W SHORT | 4.01 | +0.50% | 0 | 0 | ||||||||||
| CETV | 1 870.00 | +0.43% | 72 077 080 | 38 124 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
