Hi price, The Prague Stock Exchange dne 19.9.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.9.2007 24.9.2007 21.9.2007 20.9.2007 19.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 1.52 | +0.66% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 4.01 | +0.50% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 18.50 | -1.02% | 95 000 | 5 000 | ||||||||||
| BRENT TS | 25.60 | -11.69% | 1 714 000 | 66 000 | ||||||||||
| VET ASSETS | 38.00 | 0.00% | 0 | 0 | 41.10 | -1.67% | 0 | 0 | ||||||
| PX TURBO LONG I. | 38.99 | +9.22% | 229 200 | 6 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 44.30 | +3.99% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 48.69 | +6.78% | 287 100 | 6 000 | ||||||||||
| BRENT TURBO LONG | 55.60 | +5.32% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TS | 74.31 | -23.23% | 768 100 | 10 000 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | -3.95% | 766 710 | 84 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TELECOM TL | 93.71 | +4.69% | 102 700 | 1 000 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
