The Prague Stock Exchange and RM-System - daily results dne 19.9.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.9.2007 24.9.2007 21.9.2007 20.9.2007 19.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 2 006 000 | 2 | ||||||||||
| CEZ FUT DEC07 | 1 105.00 | +0.82% | 223 600 | 2 | ||||||||||
| ERBA FUT DEC07 | 1 514.00 | +2.64% | 452 500 | 3 | ||||||||||
| ERBA FUT SEP07 | 1 497.00 | +3.31% | 593 000 | 4 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 7 994 471 | 8 | ||||||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 1 011 301 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP07 | 1 766.00 | +1.09% | 2 309 100 | 13 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | -3.95% | 766 710 | 84 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC07 | 1 801.00 | -0.39% | 17 757 800 | 98 | ||||||||||
| ČEZ TS | 350.10 | -1.74% | 68 420 | 200 | ||||||||||
| GOLD TURBO LONG | 363.20 | +4.67% | 180 950 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 9 926.00 | +1.02% | 6 167 502 | 620 | 10 000.00 | +2.04% | 150 438 | 15 | ||||||
| ŽELEZNÁ RUDA TL | 203.40 | +19.28% | 190 800 | 1 000 | ||||||||||
| CECE TELECOM TL | 93.71 | +4.69% | 102 700 | 1 000 | ||||||||||
| CECE TL | 281.60 | +9.23% | 417 850 | 1 500 | ||||||||||
| CECE BANKING TL | 171.71 | +14.77% | 318 800 | 2 000 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 18 746 667 | 2 000 | ||||||||||
| BRENT CRUDE OIL | 110.65 | +1.65% | 367 160 | 3 350 | ||||||||||
| O2 C.R. TURBO LONG | 18.50 | -1.02% | 95 000 | 5 000 | ||||||||||
| PX TURBO LONG I. | 38.99 | +9.22% | 229 200 | 6 000 | ||||||||||
| ||||||||||||||
