The Prague Stock Exchange and RM-System - daily results dne 19.9.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.9.2011 22.9.2011 21.9.2011 20.9.2011 19.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 148.81 | +18.09% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 107.10 | +11.56% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 118.00 | +7.09% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 740.00 | +6.03% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 517.10 | +3.05% | 0 | 0 | ||||||||||
| GOLD | 3 239.00 | +2.34% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 132.00 | +2.16% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 009.00 | +0.97% | 0 | 0 | ||||||||||
| E4U | 82.53 | +0.65% | 137 235 | 1 692 | 80.00 | -1.84% | 21 940 | 273 | ||||||
| SRX INDEX CERT | 50.34 | +0.58% | 0 | 0 | ||||||||||
| AAA AUTO | 18.72 | +0.54% | 226 990 | 11 943 | 18.50 | -2.11% | 160 903 | 8 620 | ||||||
| TOP ČESKÝ BON CZ | 1 393.00 | +0.43% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 99.19 | +0.02% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 7 629 194 | 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
