The Prague Stock Exchange and RM-System - daily results dne 19.9.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.9.2011 22.9.2011 21.9.2011 20.9.2011 19.9.2011 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEL CORP. | 386.40 | +1.68% | 335 225 | 869 | ||||||||||
MICROSOFT CORP. | 476.30 | +1.12% | 47 445 | 100 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 626.70 | +1.03% | 16 267 | 10 | ||||||||||
MCDONALDS CORP. | 1 554.70 | +0.67% | 6 219 | 4 | ||||||||||
EXXON MOBIL CORP. | 1 304.70 | +0.38% | 0 | 0 | ||||||||||
NOKIA CORP. | 100.10 | +0.10% | 93 612 | 932 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 750.00 | 0.00% | 0 | 0 | 7 712.00 | +0.03% | 61 684 | 8 | ||||||
PRAŽSKÁ PLYNÁREN. | 6 001.10 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 631.20 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1.16 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 360.10 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 801.20 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 392.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 690.00 | 0.00% | 24 150 | 35 | 689.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 251.30 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 3 605.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 081.10 | 0.00% | 0 | 0 | ||||||||||
|