The Prague Stock Exchange and RM-System - daily results dne 19.9.2013
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
25.9.2013 24.9.2013 23.9.2013 20.9.2013 19.9.2013 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 24.00 | 6 916 | 288 | |||||||||
EXXON MOBIL CORP. | 1 745.20 | 6 981 | 4 | |||||||||
VÍTKOVICE | 329.00 | 13 160 | 40 | |||||||||
KAROSERIA | 751.00 | 15 771 | 21 | |||||||||
AKRO OPF PROG.SPOL | 625.00 | 18 780 | 30 | |||||||||
AKRO OPF GLOBAL. | 650.10 | 19 503 | 30 | |||||||||
TOMA | 688.00 | 0.00% | 0 | 0 | 688.00 | 23 388 | 34 | |||||
UNIPETROL | 171.50 | 0.00% | 8 828 673 | 51 594 | 170.10 | 24 494 | 144 | |||||
VOLKSWAGEN AG | 4 519.60 | 27 082 | 6 | |||||||||
ČESKÁ SPOŘITELNA | 841.10 | 30 282 | 36 | |||||||||
Holcim (Česko) | 2 270.00 | 56 618 | 25 | |||||||||
MCDONALDS CORP. | 1 848.00 | 62 883 | 34 | |||||||||
VIG | 1 002.00 | +1.21% | 445 969 | 447 | 1 012.30 | 75 950 | 75 | |||||
INTEL CORP. | 458.00 | 88 307 | 192 | |||||||||
FORTUNA | 101.00 | 0.00% | 4 644 093 | 45 986 | 100.40 | 174 521 | 1 740 | |||||
PHILIP MORRIS ČR A | 10 800.00 | -1.01% | 5 513 026 | 509 | 10 800.00 | 183 634 | 17 | |||||
PFNONWOVENS | 570.00 | +0.02% | 4 997 704 | 8 754 | 572.00 | 210 442 | 366 | |||||
DEUTSCHE TELEKOM | 249.00 | 231 818 | 932 | |||||||||
AAA AUTO | 27.20 | 241 237 | 9 049 | |||||||||
CPI FIM | 60.60 | +0.25% | 3 030 803 | 50 158 | 60.90 | 273 760 | 4 470 | |||||
KOMERČNÍ BANKA | 4 252.00 | -0.21% | 188 806 344 | 44 282 | 4 222.50 | 1 210 577 | 282 | |||||
CETV | 100.65 | -1.13% | 11 178 604 | 111 329 | 100.10 | 1 347 235 | 13 368 | |||||
NOKIA CORP. | 123.10 | 2 739 440 | 21 263 | |||||||||
ERSTE GROUP BANK A | 620.50 | +2.02% | 144 988 506 | 231 902 | 619.00 | 3 097 682 | 4 957 | |||||
O2 C.R. | 301.60 | -3.30% | 140 714 051 | 460 152 | 303.10 | 3 272 660 | 10 679 | |||||
ČEZ | 502.50 | -1.82% | 399 516 256 | 799 809 | 501.00 | 5 820 070 | 11 639 | |||||
NWR | 32.50 | -9.72% | 67 990 501 | 2 044 934 | 32.50 | 9 566 453 | 286 598 |