Top number of shares per day, The Prague Stock Exchange dne 19.9.2013

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2013  24.9.2013  23.9.2013  20.9.2013 19.9.2013

The Prague Sotck Exchange and RM-System - daily results - 19.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,50/28	95.88	0.00%	9 520 139	1 000	10 000.00		0	0
ST.DLUHOP. VAR/16	94.22	0.00%	6 237 200	620	10 000.00		0	0
ST.DLUHOP. VAR/23	101.92	0.00%	6 335 825	600	10 000.00		0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	5 473 722	550	10 000.00		0	0
PHILIP MORRIS ČR A	10 800.00	-1.01%	5 513 026	509	10 800.00		183 634	17
VIG	1 002.00	+1.21%	445 969	447	1 012.30		75 950	75
TMR	1 193.00	+0.59%	394 290	330
E4U	68.80	+1.18%	18 222	266	68.00		0	0
CPI BYTY 2,50/15	100.00	0.00%	201 844	200
CPI BYTY 5,80/21	100.00	0.00%	198 279	200
ST.DLUHOP. 4,00/17	99.00	0.00%	946 680	84	10 000.00		0	0
JTFG I 6,40/14	100.56	0.00%	6 154 133	2
EB DAX IC1	116.25	+33.47%	0	0
DJ EURO STOXX 50	755.40	+0.85%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 236.00	+0.49%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›