The Prague Stock Exchange and RM-System - daily results dne 19.9.2013
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
25.9.2013 24.9.2013 23.9.2013 20.9.2013 19.9.2013 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 236.00 | +0.49% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 249.00 | 231 818 | 932 | |||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 755.40 | +0.85% | 0 | 0 | ||||||||||
E4U | 68.80 | +1.18% | 18 222 | 266 | 68.00 | 0 | 0 | |||||||
EB DAX IC1 | 116.25 | +33.47% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 920.00 | 0 | 0 | |||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 620.50 | +2.02% | 144 988 506 | 231 902 | 619.00 | 3 097 682 | 4 957 | |||||||
ERSTE TL 220 | 401.10 | +2.66% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 745.20 | 6 981 | 4 | |||||||||||
|