Hi price, The Prague Stock Exchange dne 19.9.2014
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
25.9.2014 24.9.2014 23.9.2014 22.9.2014 19.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 310.00 | -0.77% | 32 227 691 | 3 119 | 10 404.00 | -0.20% | 3 026 605 | 291 | ||||||
KOMERČNÍ BANKA | 5 015.00 | -0.89% | 286 383 866 | 56 879 | 5 075.00 | +0.50% | 161 888 | 32 | ||||||
DAX INDEX LONG | 2 706.00 | +0.63% | 0 | 0 | ||||||||||
GOLD | 2 616.00 | +0.38% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 615.00 | +0.35% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 527.00 | -0.24% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 344.00 | +0.90% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 237.00 | +0.16% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 117.00 | +0.45% | 533 760 | 480 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
EB KOM BC1 | 1 059.00 | 0.00% | 1 080 369 | 1 019 | ||||||||||
BRENT INDEX SHORT | 1 050.00 | +0.57% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 049.00 | +0.29% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 036.00 | +0.10% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 033.00 | +0.19% | 204 534 | 198 | ||||||||||
EB BMW BC1 | 1 012.00 | -0.20% | 0 | 0 | ||||||||||
VIG | 1 008.00 | +1.26% | 1 838 316 | 1 829 | 1 000.40 | 0.00% | 0 | 0 | ||||||
EB SIL BC1 | 982.60 | -1.20% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 903.60 | +0.53% | 0 | 0 | ||||||||||
EB EGB BC1 | 840.30 | +2.21% | 0 | 0 | ||||||||||
TOMA | 823.00 | 0.00% | 0 | 0 | 822.00 | -0.12% | 5 760 | 7 | ||||||
EB GLD TS7 | 769.60 | +1.69% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 767.10 | +0.83% | 0 | 0 | ||||||||||
EB EGB BC2 | 752.50 | +2.21% | 0 | 0 | ||||||||||
S-BOX DIMAX | 689.10 | +1.65% | 0 | 0 | ||||||||||
ČEZ | 652.80 | +0.90% | 452 674 315 | 695 588 | 649.90 | +0.79% | 9 369 247 | 14 445 | ||||||
PFNONWOVENS | 646.50 | +0.23% | 3 038 248 | 4 696 | 655.30 | -0.10% | 89 214 | 137 | ||||||
TMR | 560.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS6 | 558.20 | +2.08% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 544.50 | +1.38% | 190 299 427 | 350 327 | 542.00 | +0.84% | 1 758 140 | 3 239 | ||||||
EB GLD TL8 | 467.50 | -0.93% | 0 | 0 | ||||||||||
EB WTI TS7 | 459.30 | +7.72% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 425.60 | +0.24% | 0 | 0 | ||||||||||
EB DAX TL5 | 405.20 | +2.84% | 123 893 | 296 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 370.90 | +2.15% | 0 | 0 | ||||||||||
KOMB TL 2000 | 338.90 | +0.21% | 0 | 0 | ||||||||||
RDX | 330.30 | -0.63% | 0 | 0 | ||||||||||
ERSTE TL 220 | 325.70 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 325.60 | +0.71% | 0 | 0 | ||||||||||
CECEXT | 308.30 | +1.65% | 0 | 0 | ||||||||||
KOMB TL 2300 | 306.10 | +0.23% | 0 | 0 | ||||||||||
SETX INDEX LONG | 301.90 | +0.84% | 0 | 0 | ||||||||||
O2 C.R. | 298.90 | +3.07% | 260 516 521 | 875 815 | 300.50 | +3.09% | 7 026 608 | 23 394 | ||||||
EB DAX TL7 | 268.50 | +4.23% | 0 | 0 | ||||||||||
EB WTI TS8 | 246.50 | +14.86% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 244.40 | -0.08% | 0 | 0 | ||||||||||
EB DAX IC1 | 206.40 | -4.67% | 0 | 0 | ||||||||||
CEZ TS 1050 | 196.25 | -8.55% | 0 | 0 | ||||||||||
EB WTI TL5 | 186.90 | -13.27% | 392 525 | 2 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 171.40 | -0.15% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 171.00 | -0.58% | 289 112 | 1 685 | 172.00 | 0.00% | 104 201 | 610 | ||||||
O2 TS 540 | 156.55 | -6.37% | 0 | 0 | ||||||||||
BRENT TL+ | 153.30 | -0.26% | 0 | 0 | ||||||||||
CEETX TL 800 | 138.25 | +1.54% | 0 | 0 | ||||||||||
CEZ TS 980 | 131.95 | -19.93% | 0 | 0 | ||||||||||
|