The Prague Stock Exchange and RM-System - daily results dne 19.9.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.9.2014 24.9.2014 23.9.2014 22.9.2014 19.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 298.90 | +3.07% | 260 516 521 | 875 815 | 300.50 | +3.09% | 7 026 608 | 23 394 | ||||||
DEUTSCHE TELEKOM | 333.10 | +2.59% | 241 510 | 730 | ||||||||||
NOKIA CORP. | 187.90 | +1.95% | 138 110 | 739 | ||||||||||
MCDONALDS CORP. | 2 020.60 | +1.32% | 121 236 | 60 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 556.00 | +1.28% | 0 | 0 | ||||||||||
AAA AUTO | 81.00 | +1.25% | 2 036 283 | 25 251 | ||||||||||
MICROSOFT CORP. | 1 009.50 | +1.07% | 20 190 | 20 | ||||||||||
CPI FIM | 11.15 | 0.00% | 1 256 151 | 112 332 | 11.20 | +0.90% | 231 855 | 20 645 | ||||||
STOCK | 105.10 | +0.10% | 446 839 | 4 247 | 104.90 | +0.86% | 87 471 | 838 | ||||||
ERSTE GROUP BANK A | 544.50 | +1.38% | 190 299 427 | 350 327 | 542.00 | +0.84% | 1 758 140 | 3 239 | ||||||
ČEZ | 652.80 | +0.90% | 452 674 315 | 695 588 | 649.90 | +0.79% | 9 369 247 | 14 445 | ||||||
CETV | 52.85 | +0.67% | 8 810 628 | 164 921 | 52.80 | +0.57% | 1 100 430 | 20 679 | ||||||
KOMERČNÍ BANKA | 5 015.00 | -0.89% | 286 383 866 | 56 879 | 5 075.00 | +0.50% | 161 888 | 32 | ||||||
AKRO OPF GLOBAL. | 367.00 | +0.27% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 020.00 | +0.14% | 0 | 0 | ||||||||||
OHL ŽS | 2 641.00 | +0.03% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 3 688 617 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 10 430 910 | 810 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 117 260 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 89 328 889 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 256 222 042 | 24 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 25 638 699 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 302 363 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 3 443.00 | 0.00% | 34 430 | 10 | ||||||||||
RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 997.70 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 171.00 | -0.58% | 289 112 | 1 685 | 172.00 | 0.00% | 104 201 | 610 | ||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 849.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 744.20 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 123.65 | +0.49% | 4 787 608 | 38 875 | 124.40 | 0.00% | 334 537 | 2 690 | ||||||
FAGRON | 99.90 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 087.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 660.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 17 350.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 480.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 855.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 405.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 000.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 800.20 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 76.00 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 4 027 284 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|