Hi price, The Prague Stock Exchange dne 19.9.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2014  24.9.2014  23.9.2014  22.9.2014 19.9.2014

The Prague Sotck Exchange and RM-System - daily results - 19.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	76.00	0.00%	0	0	76.60	0.00%	0	0
EB DAX TS6	80.70	0.00%	0	0
O2 TL 230	88.70	+13.35%	0	0
ČS KOMB/17	90.00	0.00%	0	0
EB S&P500 TL2	90.50	+2.78%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
BRENT TS 151,07	93.35	+2.02%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	4 027 284	400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	10 430 910	810	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	822 323 560	82 800	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	98.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	89 328 889	8 000	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›