Hi price, The Prague Stock Exchange dne 19.9.2014
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 25.9.2014 24.9.2014 23.9.2014 22.9.2014 19.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL BC1 | 982.60 | -1.20% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 903.60 | +0.53% | 0 | 0 | ||||||||||
| EB EGB BC1 | 840.30 | +2.21% | 0 | 0 | ||||||||||
| TOMA | 823.00 | 0.00% | 0 | 0 | 822.00 | -0.12% | 5 760 | 7 | ||||||
| EB GLD TS7 | 769.60 | +1.69% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 767.10 | +0.83% | 0 | 0 | ||||||||||
| EB EGB BC2 | 752.50 | +2.21% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 689.10 | +1.65% | 0 | 0 | ||||||||||
| ČEZ | 652.80 | +0.90% | 452 674 315 | 695 588 | 649.90 | +0.79% | 9 369 247 | 14 445 | ||||||
| PFNONWOVENS | 646.50 | +0.23% | 3 038 248 | 4 696 | 655.30 | -0.10% | 89 214 | 137 | ||||||
| TMR | 560.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 558.20 | +2.08% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 544.50 | +1.38% | 190 299 427 | 350 327 | 542.00 | +0.84% | 1 758 140 | 3 239 | ||||||
| EB GLD TL8 | 467.50 | -0.93% | 0 | 0 | ||||||||||
| EB WTI TS7 | 459.30 | +7.72% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 425.60 | +0.24% | 0 | 0 | ||||||||||
| EB DAX TL5 | 405.20 | +2.84% | 123 893 | 296 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 370.90 | +2.15% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 338.90 | +0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
