Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.9.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.9.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/27	Bloky BCP	5	9 931.44	82 800	822 323 560.00	99.13	99.27
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	3	10 630.19	36 000	382 686 999.99	104.94	105.08
ST.DLUHOP. 0,50/16	Bloky BCP	2	10 078.78	30 000	302 363 333.34	100.71	100.71
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 631.62	24 100	256 222 041.67	104.85	105.00
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 726.00	10 000	117 260 000.00	116.80	116.80
IC PPFB 4,30 9/14	UNIVYC BCP-1	21	9.99	10 962 000	109 476 161.02	9.98	9.98
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 166.11	8 000	89 328 888.89	109.85	109.85
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 257.48	5 000	51 287 397.26	102.13	102.13
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 040.65	2 500	30 101 631.94	120.46	120.46
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 255.48	2 500	25 638 698.63	102.11	102.11
IC PPFB CZK 03/18	UNIVYC BCP-1	6	84 943.69	276	23 444 459.61	84 895.65	85 005.90
O2 C.R.	Bloky BCP	3	291.20	74 515	21 698 865.00	291.00	291.50
JTFG IV 5,20/17	Bloky BCP	1	2 997 033.33	5	14 985 166.67	99.80	99.80
ST.DLUHOP. 4,70/22	Bloky BCP	2	12 877.67	810	10 430 910.00	128.61	128.62
ABS JETS 6,50/16	Bloky BCP	1	3 175 666.67	3	9 527 000.00	106.00	106.00
BIGBOARD 4,50/22	Bloky BCP	2	1.07	7 300 000	7 824 273.89	104.87	104.99
AIRB 6,00/24	UNIVYC BCP-1	2	1 067 333.33	6	6 404 000.00	104.10	104.10
KOMERČNÍ BANKA	Bloky BCP	3	5 040.00	800	4 032 000.00	5 040.00	5 040.00
ST.DLUHOP. VAR/16	Bloky BCP	1	10 068.21	400	4 027 284.44	100.50	100.50
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 295.39	300	3 688 616.67	120.69	120.69
‹‹ Prvních 60     Dalších 20 ›